| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ENDRA Life Sciences IncUS NDRA | 5.62 | -2.85% | -0.16 | 6K | 32.94K | 5.01% | 8.43M | -1.06% | +25.73% | +19.83% | +24.06% |
Legend BiotechUS LEGN | 18.64 | -2.87% | -0.55 | 4.28M | 80.23M | 6.46% | 3.63B | -14.30% | -8.04% | -44.16% | -14.26% |
XOS Inc.US XOS | 2.71 | -2.87% | -0.08 | 150.82K | 417.02K | 6.45% | 38.53M | -8.75% | +5.04% | -18.13% | +49.72% |
Xeris Pharmaceuticals IncUS XERS | 7.45 | -2.87% | -0.22 | 2.40M | 18.02M | 6.39% | 1.36B | -13.27% | -10.56% | +7.97% | -5.10% |
Green PlainsUS GPRE | 14.90 | -2.87% | -0.44 | 1.28M | 19.21M | 4.76% | 1.04B | -0.40% | -4.12% | +0.68% | +52.04% |
iShares Lithium Miners and Producers ETFUS ILIT | 13.86 | -2.87% | -0.41 | 10.15K | 141.12K | 2.10% | 13.86M | -8.99% | -8.76% | -28.41% | -11.30% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.71 | -2.88% | -0.11 | 44.97K | 168.58K | 2.59% | 369.57M | -4.13% | +3.63% | +0.54% | +3.63% |
XTI Aerospace, Inc.US XTIA | 1.01 | -2.88% | -0.03 | 419.39K | 432.63K | 4.81% | 38.86M | 0.00% | -35.67% | -41.62% | -18.55% |
SifyUS SIFY | 13.78 | -2.89% | -0.41 | 78.33K | 1.08M | 11.21% | 996.99M | -4.50% | -13.06% | -13.88% | +13.04% |
Socket MobileUS SCKT | 0.5240 | -2.89% | -0.0156 | 39.32K | 21.33K | 12.53% | 4.34M | -16.72% | -61.47% | -41.76% | -48.63% |
Alpha Teknova, Inc.US TKNO | 6.71 | -2.89% | -0.20 | 100.06K | 676.84K | 5.79% | 359.18M | -7.32% | -9.08% | +45.55% | +76.58% |
Tilray Inc.US TLRY | 4.02 | -2.90% | -0.12 | 4.00M | 16.17M | 4.83% | 550.71M | -11.26% | -14.47% | -17.62% | -55.48% |
Inventiva S.A.US IVA | 4.02 | -2.90% | -0.12 | 1.71M | 6.87M | 8.45% | 948.72M | -16.94% | -12.61% | +12.29% | -13.55% |
CINGULATE INC.US CING | 5.02 | -2.90% | -0.15 | 99.57K | 506.04K | 5.03% | 73.00M | -3.83% | +0.60% | +5.91% | +15.67% |
DeswellUS DSWL | 3.01 | -2.90% | -0.09 | 8K | 25.12K | 2.90% | 47.97M | -2.27% | -3.53% | -9.06% | -13.01% |
Virtus Investment PartnersUS VRTS | 147.41 | -2.90% | -4.41 | 138.71K | 20.58M | 8.72% | 976.25M | -6.81% | -13.39% | +2.85% | -9.65% |
Fitness Champs Holdings LimitedUS FCHL | 0.9350 | -2.91% | -0.0280 | 16.94K | 15.99K | 4.15% | 1.23M | -10.95% | -22.73% | -32.73% | -99.10% |
Corgi All Commodities 2x Daily ETFUS XCOM | 28.57 | -2.91% | -0.86 | 3K | 76.55K | 0.71% | 428.48K | +6.84% | +21.69% | +34.02% | +12.33% |
Ark RestaurantsUS ARKR | 4.83 | -2.92% | -0.14 | 18.43K | 89.67K | 7.34% | 17.40M | -9.98% | -13.84% | -22.18% | -28.04% |
Immunocore Holdings plcUS IMCR | 32.60 | -2.92% | -0.98 | 313.50K | 10.31M | 3.60% | 1.68B | -13.23% | -4.68% | +15.73% | -6.08% |