| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Solana ETFUS TSOL | 9.94 | +2.40% | +0.23 | 6K | 62.59K | 4.53% | 8.45M | -3.12% | +34.56% | +38.94% | -20.34% |
Quanterix CorpUS QTRX | 2.56 | +2.40% | +0.06 | 323.04K | 822.70K | 3.60% | 120.49M | -0.78% | -10.49% | -16.34% | -59.75% |
BridgfordUS BRID | 5.98 | +2.40% | +0.14 | 10K | 58.19K | 4.35% | 54.28M | +0.33% | -2.92% | -15.00% | -23.33% |
Aardvark TherapeuticsUS AARD | 5.13 | +2.40% | +0.12 | 276.57K | 1.43M | 11.28% | 111.31M | -10.47% | -19.97% | +37.90% | -60.91% |
Smurfit WestRock PLCUS SW | 43.22 | +2.39% | +1.01 | 3.97M | 170.99M | 2.20% | 22.57B | -4.51% | -13.59% | -1.88% | +11.77% |
Louisiana-PacificUS LPX | 67.29 | +2.39% | +1.57 | 836.26K | 56.10M | 3.21% | 4.69B | -0.65% | -9.24% | -12.99% | -16.68% |
ELEMENTAL RTY CORPUS ELE | 21.43 | +2.39% | +0.50 | 185.89K | 3.97M | 3.18% | 1.38B | -1.06% | +4.49% | +28.17% | +26.28% |
QUANTUM CORPUS QMCO | 23.58 | +2.39% | +0.55 | 786.22K | 18.30M | 6.14% | 928.45M | -2.96% | -4.46% | +63.64% | +265.58% |
West Fraser Timber Co LtdUS WFG | 69.04 | +2.39% | +1.61 | 144.79K | 9.96M | 1.63% | 5.41B | +3.03% | -0.73% | -1.27% | +12.98% |
ADS TEC ENERGY PLCUS ADSE | 11.58 | +2.39% | +0.27 | 11.93K | 136.07K | 5.92% | 868.52M | -0.17% | -2.77% | +0.96% | -8.68% |
MYR Group IncUS MYRG | 291.26 | +2.39% | +6.79 | 167.27K | 48.82M | 3.30% | 4.52B | +2.52% | -11.01% | -34.81% | +33.30% |
Archer Aviation Inc.US ACHR | 5.58 | +2.39% | +0.13 | 19.93M | 111.02M | 3.30% | 4.30B | -3.12% | -19.94% | +2.57% | -25.80% |
Global X Video Games & Esports ETFUS HERO | 27.26 | +2.39% | +0.64 | 2K | 49.00K | 1.69% | 62.97M | +0.98% | +0.74% | +9.65% | -8.39% |
Healthy Choice Wellness CorpUS HCWC | 9.88 | +2.38% | +0.23 | 97.01K | 989.84K | 9.84% | 9.16M | +41.34% | +5.17% | +15.03% | +12.46% |
ProShares Ultra MSCI Emerging MarketsUS EET | 112.53 | +2.38% | +2.62 | 954 | 107.53K | 0.22% | 48.39M | +0.81% | +2.35% | -5.74% | +39.57% |
First Trust Japan AlphaDEX FundUS FJP | 78.87 | +2.38% | +1.84 | 6K | 473.62K | 1.14% | 272.10M | +0.92% | +1.25% | +0.93% | +17.41% |
REPUBLIC AIRWAUS RJET | 17.62 | +2.38% | +0.41 | 66.01K | 1.16M | 2.72% | 826.38M | +2.32% | -14.38% | -4.65% | -4.08% |
OpticalUS OCC | 14.62 | +2.38% | +0.34 | 226.26K | 3.26M | 7.91% | 129.68M | +11.52% | -12.09% | -27.73% | +228.54% |
Banco Santander (Brasil) SAUS BSBR | 6.02 | +2.38% | +0.14 | 2.47M | 14.81M | 1.28% | 44.98B | 0.00% | +4.33% | +11.28% | -1.47% |
Dick's Sporting GoodsUS DKS | 135.03 | +2.38% | +3.14 | 2.54M | 341.78M | 3.43% | 12.01B | -3.39% | -33.24% | -40.22% | -31.79% |