| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOS LimitedUS SOS | 0.7640 | +2.58% | +0.0192 | 56.33K | 41.71K | 13.43% | 13.88M | -1.82% | -16.64% | -22.83% | -45.04% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 4.18 | +2.58% | +0.11 | 10.29M | 41.92M | 10.92% | 34.59M | -23.16% | -15.64% | +35.28% | -59.10% |
Mitsubishi UFJUS MUFG | 23.89 | +2.58% | +0.60 | 3.41M | 81.38M | 1.03% | 268.91B | -0.99% | +3.42% | +17.68% | +50.63% |
EmersonUS EMR | 152.19 | +2.57% | +3.82 | 1.90M | 288.57M | 1.59% | 84.89B | +1.32% | -7.32% | +2.27% | +14.67% |
TeradyneUS TER | 379.72 | +2.57% | +9.53 | 2.39M | 906.92M | 3.05% | 59.47B | +12.15% | -7.50% | -7.24% | +96.18% |
IlluminaUS ILMN | 206.45 | +2.57% | +5.18 | 2.41M | 498.05M | 4.16% | 31.17B | -6.86% | +7.17% | +25.67% | +57.40% |
Fair IsaacUS FICO | 985.39 | +2.57% | +24.72 | 400.37K | 394.00M | 4.25% | 21.28B | -11.93% | -11.28% | -16.93% | -41.71% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 26.95 | +2.57% | +0.68 | 1K | 27.31K | 0.61% | 26.95M | +0.78% | 0.00% | 0.00% | +7.06% |
Schwab Crypto Thematic ETFUS STCE | 68.07 | +2.57% | +1.70 | 76.20K | 5.22M | 4.26% | 234.86M | -2.08% | +11.20% | -13.22% | +13.53% |
YD Bio LtdUS YDES | 4.00 | +2.56% | +0.10 | 819.27K | 3.17M | 14.80% | 282.09M | +8.99% | +59.36% | +50.38% | -67.19% |
Spectral AI Inc.US MDAI | 1.60 | +2.56% | +0.04 | 116.90K | 186.46K | 3.21% | 51.50M | +2.56% | -7.51% | -12.09% | +12.68% |
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 24.50 | +2.56% | +0.61 | 2K | 50.52K | 1.26% | 1.84M | +4.64% | +3.89% | -14.35% | -30.77% |
Draganfly IncUS DPRO | 5.61 | +2.56% | +0.14 | 1.21M | 6.86M | 5.63% | 208.40M | -12.75% | +21.43% | -1.75% | -18.81% |
ProShares UltraPro QQQUS TQQQ | 70.98 | +2.56% | +1.77 | 49.07M | 3.49B | 1.66% | 35.47B | -1.46% | -8.00% | -11.20% | +34.64% |
Canary Litecoin EtfUS LTCC | 13.03 | +2.55% | +0.32 | 63.73K | 834.18K | 2.30% | 7.03M | +3.43% | +19.55% | +17.46% | -30.62% |
Wendy'sUS WEN | 7.63 | +2.55% | +0.19 | 3.58M | 27.17M | 3.23% | 1.45B | -3.17% | -11.79% | +12.70% | -8.40% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.67 | +2.55% | +0.61 | 350 | 8.59K | 0.00% | 1.48M | +2.12% | -1.89% | 0.00% | -2.40% |
NatWest GroupUS NWG | 18.89 | +2.55% | +0.47 | 2.47M | 46.52M | 1.38% | 75.58B | -0.32% | -2.23% | +12.71% | +7.94% |
Byrna Technologies Inc.US BYRN | 3.62 | +2.55% | +0.09 | 439.30K | 1.62M | 5.95% | 84.73M | +6.16% | -15.42% | -36.04% | -78.44% |
PrecigenUS PGEN | 6.85 | +2.54% | +0.17 | 2.06M | 14.11M | 2.40% | 2.44B | -4.06% | +5.55% | +44.21% | +63.88% |