| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.34 | -0.08% | -0.01 | 734.47K | 13.49M | 0.33% | 2.93B | -0.60% | -1.24% | -1.00% | -2.65% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.44 | -0.08% | -0.02 | 607 | 14.84K | 0.00% | 11.00M | -0.63% | -1.51% | -2.45% | -2.40% |
RenaissanceReUS RNR | 328.43 | -0.08% | -0.27 | 286.74K | 94.23M | 1.44% | 13.65B | +1.83% | +2.40% | +9.14% | +16.81% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 24.27 | -0.08% | -0.02 | 537.25K | 13.06M | 0.33% | 3.26B | -0.86% | -1.62% | -2.53% | -3.58% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.40 | -0.08% | -0.03 | 827.49K | 30.12M | 2.69% | 4.67B | -5.21% | -11.99% | -7.24% | +15.81% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | -0.08% | -0.02 | 95.81K | 2.91M | 0.08% | 35.63M | -0.03% | -0.30% | -0.43% | -0.26% |
BlackRock Limited Duration IncomeUS BLW | 12.12 | -0.08% | -0.01 | 255.70K | 3.11M | 1.24% | 473.70M | -2.65% | -4.87% | -0.90% | -11.79% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.22 | -0.08% | -0.02 | 225.62K | 5.47M | 0.33% | 859.81M | -0.57% | -1.26% | -1.42% | -2.73% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.39 | -0.08% | -0.04 | 24.83K | 1.20M | 0.24% | 256.44M | -0.48% | -1.03% | -0.90% | -2.19% |
iShares Large Cap Core Active ETFUS BLCR | 48.36 | -0.08% | -0.04 | 413.71K | 20.11M | 1.76% | 6.63B | -2.11% | -2.89% | -3.76% | +14.17% |
Congress Intermediate Bond ETFUS CAFX | 24.15 | -0.08% | -0.02 | 68.05K | 1.65M | 0.33% | 312.44M | -0.78% | -1.43% | -2.08% | -3.48% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.06 | -0.08% | -0.01 | 116.50K | 1.40M | 0.75% | 349.31M | -2.66% | -3.52% | -0.33% | +2.73% |
Industrial Select Sector SPDR FundUS XLI | 168.71 | -0.08% | -0.14 | 8.92M | 1.51B | 1.89% | 30.69B | -1.79% | -8.09% | -7.20% | +8.76% |
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.09 | -0.08% | -0.02 | 5K | 103.45K | 0.19% | 87.37M | -0.79% | -1.59% | -2.39% | -3.32% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | -0.08% | -0.04 | 790 | 39.43K | 0.00% | 22.43M | -0.46% | -0.96% | -0.93% | -1.93% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | -0.08% | -0.01 | 502.26K | 6.02M | 0.92% | 52.14M | -0.83% | -8.40% | -4.84% | -23.44% |
MakeMyTripUS MMYT | 47.86 | -0.08% | -0.04 | 901.90K | 43.46M | 2.61% | 4.50B | -2.45% | -19.54% | +3.84% | -41.72% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 32.66 | -0.08% | -0.03 | 15.61K | 509.89K | 1.71% | 4.08M | -6.10% | -2.38% | -3.26% | +52.78% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.09 | -0.08% | -0.02 | 12.85K | 362.53K | 1.67% | 155.06M | -4.36% | +0.61% | -4.71% | +21.48% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.52 | -0.08% | -0.02 | 16 | 320 | 0.00% | 1.95M | -0.61% | +2.71% | +2.58% | +3.07% |