US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify Next Intangible Core Index ETF US NXTI	36.14	0.00%	0.00	8	288.15	0.00%	41.56M	+0.39%	-0.61%	+5.20%	+11.13%
Axs Green Alpha ETF US NXTE	46.41	0.00%	0.00	41	1.90K	0.00%	53.38M	-4.76%	-4.06%	-13.35%	+20.30%
Tradr 2X Long NXPI Daily ETF US NXPX	10.57	0.00%	0.00	57	617.88	0.00%	211.36K	+0.24%	-8.38%	-52.14%	-58.16%
New America Acquisition I Corp. US NWAX.U	10.34	0.00%	0.00	0	0	0.00%	514.96M	-0.48%	-0.19%	-0.81%	-0.67%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVTS 2x Daily ETF US NVTC	10.48	0.00%	0.00	18	186.11	0.00%	262.09K	-18.70%	-46.85%	0.00%	-51.08%
PurePlay Nvidia Ecosystem Picks & Shovels Index ETF US NVPS	21.66	0.00%	0.00	27	582.22	0.00%	2.60M	-7.48%	-10.77%	-20.39%	-19.58%
Novo Nordisk A/S B Shares ADRhedged US NVOH	23.76	0.00%	0.00	273	6.34K	0.00%	4.28M	-3.10%	-2.70%	+1.33%	-13.40%
Corgi NVO 2x Daily ETF US NVOC	19.01	0.00%	0.00	8	145.80	0.00%	285.14K	-7.63%	-7.09%	0.00%	-23.72%
Horizon Kinetics Energy and Remediation ETF US NVIR	40.15	0.00%	0.00	80	3.24K	0.00%	5.02M	-2.05%	-0.79%	+7.20%	+22.86%
Direxion NVDA Defined Income Boost ETF US NVIB	26.14	0.00%	0.00	43	1.13K	0.00%	2.35M	-7.40%	-7.16%	0.00%	+4.54%
Corgi NVDA 2x Daily ETF US NVC	27.53	0.00%	0.00	12	335.24	0.00%	412.88K	-11.92%	-13.69%	0.00%	+11.89%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.36	0.00%	0.00	308	11.18K	0.00%	96.37M	-0.08%	+0.18%	+2.28%	+7.48%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
Nuveen Ultra Short Income ETF US NUSB	25.19	0.00%	0.00	9	226.67	0.00%	156.15M	-0.02%	-0.16%	-0.16%	-0.16%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen ESG Large-Cap ETF US NULC	54.79	0.00%	0.00	84	4.59K	0.00%	71.22M	-1.21%	-2.98%	+1.44%	+14.50%
Nuveen Dividend Growth - ETF Class US NUDG	63.29	0.00%	0.00	6	377.45	0.00%	15.82M	-0.35%	-2.47%	+1.93%	+0.63%
Natuzzi SPA US NTZ	1.00	0.00%	0.00	0	0	0.00%	11.01M	0.00%	-25.93%	-52.83%	-57.63%

1 ...184 185 186 187 188 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-gainers?page=186"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:185,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":36.1413,"close":36.1413,"volume":8,"market":"US","high":36.1413,"low":36.1413,"preClose":36.1413,"open":36.1413,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":41562531.1413,"askSize":1000,"bidSize":1000,"askPrice":36.48,"bidPrice":35.73,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.003869,"changeRate20Day":-0.006089,"changeRate60Day":0.051971,"changeRateWTD":0.005951,"changeRateMTD":-0.010166,"changeRateQTD":0.040966,"changeRateYTD":0.111308,"amount":288.154999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.005368,"floatMarketCap":41562531.1413,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"16:10 EDT","volume":6,"amount":216.7652,"timestamp":1789416603979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":46.4136,"close":46.4136,"volume":41,"market":"US","high":46.4136,"low":46.4136,"preClose":46.4136,"open":46.4136,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":53379167.4336,"askSize":100,"bidSize":100,"askPrice":46.36,"bidPrice":46.04,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.047625,"changeRate20Day":-0.040611,"changeRate60Day":-0.133467,"changeRateWTD":-0.030519,"changeRateMTD":-0.026626,"changeRateQTD":-0.147378,"changeRateYTD":0.202983,"amount":1900.511032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2543,"divideRate":0.005479,"floatMarketCap":53379167.4336,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.4136,"latestTime":"16:10 EDT","volume":7,"amount":324.8952,"timestamp":1789416603979,"change":0.15639999999999787,"changeRate":0.0033697019839012245},"overnightTrading":{"tag":"夜盘","latestPrice":46.41360092163086,"preClose":46.41360092163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7012},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":10.5694,"close":10.5694,"volume":57,"market":"US","high":10.5694,"low":10.5694,"preClose":10.5694,"open":10.5694,"turnoverRate":0.00285,"peRate":0,"amplitude":0,"marketValue":211356.2918,"askSize":50,"bidSize":50,"askPrice":10.68,"bidPrice":10.61,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":0.002352,"changeRate20Day":-0.08379,"changeRate60Day":-0.521383,"changeRateWTD":-0.101601,"changeRateMTD":-0.012602,"changeRateQTD":-0.453213,"changeRateYTD":-0.581576,"amount":617.875116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.126841,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211356.2918,"shortable":3,"shares":19997,"floatShares":19997,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5694,"latestTime":"16:44 EDT","volume":157,"amount":1654.0164,"timestamp":1789418648321,"change":-0.0693999999999999,"changeRate":-0.00656612485098491},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.5693998336792,"latestTime":"20260915 04:00 EDT","volume":68,"amount":724,"timestamp":1789459202227,"change":0.07060050964355469,"changeRate":0.0066797084748925345},"impliedVol":0.3062,"impliedVolPercentile":0.5571},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.3406,"close":10.3406,"volume":0,"market":"US","high":10.3406,"low":10.3406,"preClose":10.3406,"open":10.3406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":514961880,"askSize":100,"bidSize":1000,"askPrice":10.36,"bidPrice":10.25,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.004755,"changeRate20Day":-0.001873,"changeRate60Day":-0.008096,"changeRateWTD":-0.000908,"changeRateMTD":-0.006667,"changeRateQTD":-0.00762,"changeRateYTD":-0.006667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":578.051586,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375880820.3406,"shortable":3,"shares":49800000,"floatShares":36350001,"postHourTrading":{"tag":"盘后","latestPrice":10.3406,"preClose":10.3406,"latestTime":"16:00 EDT","volume":48,"amount":495.36,"timestamp":1789416002732,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4836,"close":10.4836,"volume":18,"market":"US","high":10.4836,"low":10.4836,"preClose":10.4836,"open":10.4836,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":262090,"askSize":800,"bidSize":800,"askPrice":10.2,"bidPrice":10.14,"week52High":21.88,"week52Low":9.12,"changeRate5Day":-0.186984,"changeRate20Day":-0.468536,"changeRate60Day":0,"changeRateWTD":-0.124945,"changeRateMTD":-0.128676,"changeRateQTD":-0.510798,"changeRateYTD":-0.510798,"amount":186.112244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262090,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVPS","nameCN":"PurePlay Nvidia Ecosystem Picks & Shovels Index ETF","changeRate":0,"change":0,"latestPrice":21.6561,"close":21.6561,"volume":27,"market":"US","high":21.6561,"low":21.6561,"preClose":21.6561,"open":21.6561,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":2599208.4342,"askSize":3600,"bidSize":3600,"askPrice":21.61,"bidPrice":21.5,"week52High":34.9999,"week52Low":19.0708,"changeRate5Day":-0.074834,"changeRate20Day":-0.10769,"changeRate60Day":-0.203928,"changeRateWTD":-0.061218,"changeRateMTD":-0.034236,"changeRateQTD":-0.207671,"changeRateYTD":-0.195837,"amount":582.216185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086766,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599208.4342,"shortable":3,"shares":120022,"floatShares":120022,"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.6561,"latestTime":"17:12 EDT","volume":10,"amount":216.6544,"timestamp":1789420352137,"change":0.12390000000000256,"changeRate":0.0057212517489299815},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOH","nameCN":"Novo Nordisk A/S B Shares ADRhedged","changeRate":0,"change":0,"latestPrice":23.7611,"close":23.7611,"volume":273,"market":"US","high":23.7611,"low":23.7611,"preClose":23.7611,"open":23.7611,"turnoverRate":0.001517,"peRate":0,"amplitude":0,"marketValue":4277021.7611,"askSize":100,"bidSize":100,"askPrice":23.41,"bidPrice":23.34,"week52High":34.36,"week52Low":19,"changeRate5Day":-0.030978,"changeRate20Day":-0.026954,"changeRate60Day":0.013292,"changeRateWTD":0.0143,"changeRateMTD":-0.033548,"changeRateQTD":-0.088132,"changeRateYTD":-0.133951,"amount":6344.693333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6942,"divideRate":0.071301,"floatMarketCap":4277021.7611,"shortable":3,"shares":180001,"floatShares":180001,"postHourTrading":{"tag":"盘后","latestPrice":23.745,"preClose":23.7611,"latestTime":"16:15 EDT","volume":9,"amount":214.1277,"timestamp":1789416900253,"change":-0.016099999999998005,"changeRate":-0.0006775780582547948},"overnightTrading":{"tag":"夜盘","latestPrice":23.76110076904297,"preClose":23.76110076904297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1998,"impliedVolPercentile":0.4348},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.0092,"close":19.0092,"volume":8,"market":"US","high":19.0092,"low":19.0092,"preClose":19.0092,"open":19.0092,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":285138,"askSize":400,"bidSize":400,"askPrice":18.39,"bidPrice":18.3,"week52High":27.1863,"week52Low":18.6239,"changeRate5Day":-0.076322,"changeRate20Day":-0.070909,"changeRate60Day":0,"changeRateWTD":0.020688,"changeRateMTD":-0.088073,"changeRateQTD":-0.237191,"changeRateYTD":-0.237191,"amount":145.802078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.109368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285138,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":18.6239,"preClose":18.6239,"latestTime":"16:10 EDT","volume":4,"amount":76.0368,"timestamp":1789416603976,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0,"change":0,"latestPrice":40.1451,"close":40.1451,"volume":80,"market":"US","high":40.1451,"low":40.1451,"preClose":40.1451,"open":40.1451,"turnoverRate":0.00064,"peRate":0,"amplitude":0,"marketValue":5018137.5,"askSize":100,"bidSize":100,"askPrice":41.08,"bidPrice":40.19,"week52High":41.31,"week52Low":31.0742,"changeRate5Day":-0.020538,"changeRate20Day":-0.007906,"changeRate60Day":0.072031,"changeRateWTD":-0.011448,"changeRateMTD":-0.008592,"changeRateQTD":0.035038,"changeRateYTD":0.228554,"amount":3235.129089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2971,"divideRate":0.007401,"floatMarketCap":5018137.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":40.61,"preClose":40.1451,"latestTime":"16:10 EDT","volume":6,"amount":240.7804,"timestamp":1789416603976,"change":0.4649000000000001,"changeRate":0.011580491766118408},"overnightTrading":{"tag":"夜盘","latestPrice":40.14509963989258,"preClose":40.14509963989258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIB","nameCN":"Direxion NVDA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":26.13584,"close":26.13584,"volume":43,"market":"US","high":26.13584,"low":26.13584,"preClose":26.13584,"open":26.13584,"turnoverRate":0.000478,"peRate":0,"amplitude":0,"marketValue":2352251.7358,"askSize":100,"bidSize":100,"askPrice":26.28,"bidPrice":26.22,"week52High":28.8896,"week52Low":24.54,"changeRate5Day":-0.074031,"changeRate20Day":-0.071551,"changeRate60Day":0,"changeRateWTD":-0.045078,"changeRateMTD":-0.047889,"changeRateQTD":0.045434,"changeRateYTD":0.045434,"amount":1133.500776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.017245,"floatMarketCap":2352251.73584,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":26.415,"preClose":26.3635,"latestTime":"19:18 EDT","volume":62,"amount":1636.581,"timestamp":1789427917315,"change":0.05150000000000077,"changeRate":0.001953458379957167},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.5252,"close":27.5252,"volume":12,"market":"US","high":27.5252,"low":27.5252,"preClose":27.5252,"open":27.5252,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":412878,"askSize":300,"bidSize":300,"askPrice":27.78,"bidPrice":27.67,"week52High":32.8256,"week52Low":23.0813,"changeRate5Day":-0.119194,"changeRate20Day":-0.136862,"changeRate60Day":0,"changeRateWTD":-0.067644,"changeRateMTD":-0.08914,"changeRateQTD":0.064805,"changeRateYTD":0.118911,"amount":335.238808,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412878,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.3645,"close":36.3645,"volume":308,"market":"US","high":36.3645,"low":36.3645,"preClose":36.3645,"open":36.3645,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":96365925,"askSize":400,"bidSize":200,"askPrice":36.35,"bidPrice":36.24,"week52High":36.48,"week52Low":32.83,"changeRate5Day":-0.000838,"changeRate20Day":0.001777,"changeRate60Day":0.022768,"changeRateWTD":-0.001236,"changeRateMTD":-0.000833,"changeRateQTD":0.021045,"changeRateYTD":0.074769,"amount":11182.132782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.706038,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96365925,"shortable":3,"shares":2650000,"floatShares":2650000,"postHourTrading":{"tag":"盘后","latestPrice":36.4095,"preClose":36.4095,"latestTime":"16:10 EDT","volume":4,"amount":145.458,"timestamp":1789416603974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUSB","nameCN":"Nuveen Ultra Short Income ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":9,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156147000,"askSize":5000,"bidSize":4999,"askPrice":25.2,"bidPrice":25.18,"week52High":25.66,"week52Low":25.17,"changeRate5Day":-0.000198,"changeRate20Day":-0.001586,"changeRate60Day":-0.001586,"changeRateWTD":0,"changeRateMTD":-0.002772,"changeRateQTD":-0.001981,"changeRateYTD":-0.001586,"amount":226.668926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016828,"committee":-0.0001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0585,"divideRate":0.042029,"floatMarketCap":156147000,"shortable":3,"shares":6200000,"floatShares":6200000,"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:10 EDT","volume":6,"amount":151.11,"timestamp":1789416603973,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NULC","nameCN":"Nuveen ESG Large-Cap ETF","changeRate":0,"change":0,"latestPrice":54.7875,"close":54.7875,"volume":84,"market":"US","high":54.7875,"low":54.7875,"preClose":54.7875,"open":54.7875,"turnoverRate":0.000065,"peRate":0,"amplitude":0,"marketValue":71223750,"askSize":100,"bidSize":100,"askPrice":54.54,"bidPrice":54.48,"week52High":56.925,"week52Low":45.06,"changeRate5Day":-0.012126,"changeRate20Day":-0.029836,"changeRate60Day":0.01439,"changeRateWTD":-0.006805,"changeRateMTD":-0.018694,"changeRateQTD":0.011962,"changeRateYTD":0.144984,"amount":4590.725739,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.275022,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8652,"divideRate":0.088801,"floatMarketCap":71223750,"shortable":3,"shares":1300000,"floatShares":1300000,"postHourTrading":{"tag":"盘后","latestPrice":54.78,"preClose":54.7875,"latestTime":"16:15 EDT","volume":8,"amount":438.3,"timestamp":1789416900246,"change":-0.007500000000000284,"changeRate":-0.00013689253935661024},"overnightTrading":{"tag":"夜盘","latestPrice":54.787498474121094,"preClose":54.787498474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":63.2855,"close":63.2855,"volume":6,"market":"US","high":63.2855,"low":63.2855,"preClose":63.2855,"open":63.2855,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15822387.568,"askSize":500,"bidSize":500,"askPrice":62.87,"bidPrice":62.79,"week52High":65.6148,"week52Low":61.2581,"changeRate5Day":-0.003458,"changeRate20Day":-0.024738,"changeRate60Day":0.019285,"changeRateWTD":-0.00428,"changeRateMTD":-0.014364,"changeRateQTD":0.032548,"changeRateYTD":0.006289,"amount":377.449997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.190956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1645,"divideRate":0.002599,"floatMarketCap":15822387.568,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTZ","nameCN":"Natuzzi SPA","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":0,"market":"US","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11014609,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.95,"week52Low":1,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":-0.528302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.459459,"changeRateYTD":-0.576271,"amount":0,"eps":-3.164775,"lyrEps":-3.190762,"lyrPeRate":0,"pbRate":0.350784,"volumeRatio":0,"roa":-0.032443,"roe":-0.715245,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4670900,"shortable":3,"shares":11014609,"floatShares":4670900,"impliedVol":0,"impliedVolPercentile":0}]}}}