| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CelaneseUS CE | 46.00 | +3.49% | +1.55 | 599.63K | 27.34M | 3.98% | 5.04B | -1.41% | +6.21% | -14.45% | +8.80% |
Metagenomi Technologies, LLCUS MGX | 1.19 | +3.48% | +0.04 | 323.65K | 381.09K | 5.65% | 44.95M | +2.59% | -2.46% | +1.71% | -26.54% |
Bayfirst Financial CorpUS BAFN | 7.74 | +3.48% | +0.26 | 34.94K | 266.06K | 4.81% | 208.69M | +7.65% | +23.25% | +56.36% | -1.40% |
Blue Gold LtdUS BGL | 0.2204 | +3.47% | +0.0074 | 182.90K | 40.94K | 6.29% | 9.54M | +12.79% | +14.79% | -51.65% | -88.52% |
CenteneUS CNC | 66.29 | +3.47% | +2.23 | 1.79M | 119.60M | 4.36% | 32.74B | -1.57% | -1.17% | +4.55% | +61.08% |
AppLovin CorporationUS APP | 315.65 | +3.47% | +10.59 | 2.26M | 703.74M | 5.62% | 106.14B | -1.07% | +3.91% | -39.40% | -53.16% |
Air IndustriesUS AIRI | 2.68 | +3.47% | +0.09 | 2K | 4.03K | 1.73% | 13.00M | +3.47% | +3.07% | -12.99% | -12.71% |
Telos CorporationUS TLS | 4.77 | +3.47% | +0.16 | 240.43K | 1.12M | 5.75% | 356.89M | +1.27% | +9.91% | +6.47% | -6.47% |
ImpinjUS PI | 170.41 | +3.47% | +5.71 | 53.27K | 8.80M | 5.80% | 5.19B | -2.65% | -5.11% | +24.84% | -2.07% |
ExpediaUS EXPE | 282.04 | +3.46% | +9.44 | 725.41K | 201.41M | 5.83% | 33.85B | -8.45% | -13.37% | +19.01% | -0.45% |
Super X AI Technology LimitedUS SUPX | 7.36 | +3.45% | +0.25 | 179.18K | 1.27M | 7.31% | 319.31M | -12.02% | +3.59% | -11.92% | -53.09% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.44 | +3.43% | +1.21 | 10.39K | 376.12K | 1.49% | 69.24M | +6.08% | +14.83% | +14.92% | +22.94% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1900 | +3.43% | +0.0063 | 1.12M | 210.90K | 8.60% | 2.79M | +2.15% | -20.83% | -74.72% | -67.58% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 17.80 | +3.43% | +0.59 | 106.38K | 1.84M | 7.96% | 8.16M | -25.31% | -15.84% | +16.34% | -80.49% |
Advanced Biomed Inc.US ADVB | 8.79 | +3.41% | +0.29 | 77.60K | 667.69K | 7.53% | 14.52M | -10.03% | +15.66% | +99.77% | +50.62% |
Torm PLCUS TRMD | 34.19 | +3.40% | +1.13 | 790.31K | 26.94M | 3.66% | 3.50B | +0.99% | +18.00% | +13.76% | +74.59% |
Datameds AI IncUS MEDS | 0.8799 | +3.40% | +0.0289 | 50.44K | 43.63K | 3.23% | 2.69M | -14.57% | -33.84% | -75.80% | -95.47% |
Erasca, Inc.US ERAS | 16.23 | +3.38% | +0.53 | 5.12M | 84.32M | 11.97% | 5.68B | -0.86% | -12.65% | +12.47% | +336.29% |
Boston BeerUS SAM | 167.80 | +3.37% | +5.47 | 59.82K | 9.89M | 3.79% | 1.73B | -4.35% | -8.70% | -8.14% | -14.01% |
LiqTechUS LIQT | 0.7154 | +3.37% | +0.0233 | 61.98K | 43.11K | 14.43% | 23.57M | +29.48% | +17.86% | -18.33% | -51.00% |