| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMS LTDAU SGM.AU | 25.340 | +2.30% | +0.570 | 820.68K | 20.67M | 3.63% | 4.90B | +2.51% | -4.23% | -15.51% | +41.75% |
DexusAU DXS.AU | 5.560 | -2.11% | -0.120 | 3.68M | 20.50M | 2.11% | 5.98B | -3.30% | -6.71% | -1.10% | -17.22% |
GRAINCORP LTD-AAU GNC.AU | 6.660 | -4.03% | -0.280 | 3.07M | 20.35M | 4.90% | 1.48B | -5.26% | +22.65% | +34.41% | -4.52% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.740 | -0.69% | -0.040 | 3.50M | 20.18M | 1.90% | 4.71B | +3.61% | -1.31% | -11.58% | +0.68% |
WORLEY LTDAU WOR.AU | 9.990 | -1.77% | -0.180 | 1.98M | 19.76M | 2.31% | 4.87B | +2.25% | -5.62% | -19.49% | -16.69% |
RAMELIUS RESOURCES LTDAU RMS.AU | 3.860 | -0.26% | -0.010 | 5.13M | 19.73M | 1.55% | 7.29B | -1.53% | +5.75% | +19.88% | -6.51% |
VIVA ENERGY GROUP LTDAU VEA.AU | 2.970 | -1.00% | -0.030 | 6.48M | 19.36M | 2.00% | 4.88B | +1.26% | +11.65% | +41.77% | +51.69% |
PINNACLE INVESTMENT MANAGEMEAU PNI.AU | 13.930 | -5.69% | -0.840 | 1.36M | 19.17M | 4.16% | 3.36B | -2.99% | -23.17% | -17.16% | -15.75% |
BetaShares Australia 200AU A200.AU | 148.640 | -1.09% | -1.640 | 127.61K | 18.91M | 0.98% | 10.81B | -2.15% | -3.13% | +0.12% | +4.12% |
ANSELL LTDAU ANN.AU | 41.310 | -1.64% | -0.690 | 457.48K | 18.89M | 2.36% | 5.82B | -2.34% | +19.54% | +40.79% | +21.04% |
AUSTAL LTDAU ASB.AU | 4.380 | -6.01% | -0.280 | 4.17M | 18.40M | 4.94% | 1.85B | +2.34% | +6.05% | -2.01% | -34.53% |
METCASH LTDAU MTS.AU | 2.850 | -0.70% | -0.020 | 6.29M | 17.93M | 2.44% | 3.13B | -3.72% | -8.06% | -8.09% | -10.88% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.670 | -4.73% | -0.430 | 1.96M | 17.20M | 2.97% | 2.54B | +1.29% | -16.99% | -8.85% | -6.64% |
SEEK LTDAU SEK.AU | 12.700 | -0.78% | -0.100 | 1.32M | 16.72M | 3.24% | 4.54B | -6.13% | -7.08% | -3.11% | -43.06% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.200 | -0.24% | -0.010 | 3.82M | 16.03M | 1.19% | 5.23B | -0.47% | -12.86% | -12.32% | -37.65% |
PALADIN ENERGY LTDAU PDN.AU | 11.370 | -3.07% | -0.360 | 1.40M | 15.88M | 2.73% | 5.11B | +0.98% | +7.16% | +12.69% | +18.56% |
BEACH ENERGY LTDAU BPT.AU | 0.875 | 0.00% | 0.000 | 17.67M | 15.55M | 3.43% | 2.00B | +0.57% | +4.79% | -9.51% | -23.04% |
KAROON ENERGY LTDAU KAR.AU | 1.830 | +2.23% | +0.040 | 8.48M | 15.52M | 3.07% | 1.28B | +5.48% | +6.83% | +27.53% | +21.68% |
BENDIGO AND ADELAIDE BANKAU BEN.AU | 10.120 | -0.98% | -0.100 | 1.53M | 15.47M | 1.27% | 5.87B | -3.98% | -6.19% | -0.37% | +1.92% |
MQ AE ETF ETF UNITSAU MQAE.AU | 12.020 | -0.99% | -0.120 | 1.28M | 15.42M | 1.07% | 1.23B | -2.04% | -2.99% | -0.41% | +2.18% |