| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 63.440 | -1.77% | -1.140 | 7.68M | 484.41M | 2.80% | 322.21B | -0.53% | +2.17% | -0.33% | +45.17% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 153.200 | -1.32% | -2.050 | 3.06M | 468.96M | 2.07% | 256.37B | -4.60% | -7.82% | -3.97% | -1.68% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 37.720 | -1.44% | -0.550 | 6.13M | 230.77M | 2.18% | 117.59B | -3.95% | -8.91% | +1.02% | -8.92% |
Rio Tinto LtdAU RIO.AU | 174.470 | -2.71% | -4.860 | 1.24M | 216.43M | 2.36% | 283.86B | -1.49% | +0.83% | -3.11% | +23.53% |
WESFARMERS LTDAU WES.AU | 73.520 | -0.86% | -0.640 | 2.88M | 211.08M | 1.49% | 83.47B | -4.41% | -15.63% | -12.98% | -6.79% |
CSL LIMITEDAU CSL.AU | 169.500 | -1.00% | -1.710 | 1.09M | 184.05M | 2.05% | 81.18B | -2.15% | +24.87% | +58.88% | +0.77% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.650 | -0.38% | -0.140 | 5.00M | 182.48M | 1.69% | 110.47B | -3.58% | -3.65% | +4.30% | +3.18% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.850 | -1.57% | -0.540 | 5.31M | 179.78M | 1.83% | 115.78B | -3.04% | -5.18% | -3.73% | -10.55% |
MacquarieAU MQG.AU | 248.330 | -0.26% | -0.640 | 620.48K | 153.41M | 1.36% | 95.27B | -0.48% | -4.52% | -1.76% | +24.36% |
WOOLWORTHS GROUP LTDAU WOW.AU | 38.460 | -0.88% | -0.340 | 3.76M | 144.35M | 1.21% | 46.98B | -3.85% | -1.91% | +2.21% | +34.25% |
TELSTRA GROUP LTDAU TLS.AU | 4.780 | 0.00% | 0.000 | 25.04M | 119.86M | 1.67% | 53.49B | +0.42% | +1.01% | -3.57% | +2.44% |
STOCKLANDAU SGP.AU | 4.220 | -0.71% | -0.030 | 27.65M | 116.38M | 2.59% | 10.22B | -5.17% | -0.47% | +3.66% | -23.48% |
QBE INSURANCE GROUP LTDAU QBE.AU | 22.050 | +0.46% | +0.100 | 5.10M | 112.40M | 1.64% | 32.94B | -3.25% | -4.64% | -6.79% | +16.74% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.920 | -0.66% | -0.220 | 3.36M | 110.60M | 1.63% | 62.58B | +2.17% | +3.63% | +17.86% | +46.93% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 39.950 | -1.79% | -0.730 | 2.62M | 104.49M | 2.58% | 23.19B | -0.55% | -8.46% | +13.14% | +29.37% |
FORTESCUE LTDAU FMG.AU | 17.190 | -2.38% | -0.420 | 5.91M | 101.48M | 1.99% | 52.93B | +1.42% | -1.29% | -11.62% | -17.39% |
PLS Group LtdAU PLS.AU | 4.880 | -2.59% | -0.130 | 19.55M | 94.89M | 2.40% | 15.72B | -6.15% | +1.33% | -20.18% | +16.72% |
ARISTOCRAT LEISURE LTDAU ALL.AU | 59.770 | -0.38% | -0.230 | 1.49M | 88.96M | 1.98% | 35.83B | -2.75% | -7.32% | +11.62% | +3.76% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.540 | -1.40% | -0.320 | 3.94M | 88.71M | 1.66% | 32.25B | -1.45% | -0.90% | +6.21% | -13.87% |
EVOLUTION MINING LTDAU EVN.AU | 14.350 | -0.49% | -0.070 | 6.05M | 86.41M | 1.53% | 29.30B | -3.01% | +6.42% | +10.21% | +16.13% |