AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PINNACLE IMINI AU PNIJOB.AU	5.570	0.00%	0.000	0	0	0.00%	0	0.00%	-39.85%	-25.73%	+0.91%
PINNACLE IMINI AU PNIJOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.66%
PIONEER CREDIT LTD AU PNC.AU	0.675	0.00%	0.000	0	0	0.00%	129.60M	0.00%	0.00%	-3.57%	+1.50%
Pacifico Minerals Ltd AU PMYDA.AU	0.525	0.00%	0.000	0	0	0.00%	79.89M	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOS.AU	11.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOR.AU	9.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOQ.AU	10.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.94%	+18.94%
PREM INV. MINI L AU PMVKOD.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	-30.21%	+6.91%	+6.91%
PREM INV. MINI L AU PMVKOC.AU	3.700	0.00%	0.000	0	0	0.00%	0	-40.80%	-40.80%	-40.80%	+3.35%
PREM INV. MINI L AU PMVKOB.AU	1.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.93%	-45.93%
PIONEER MINERALS LIMITED AU PMM.AU	0.160	0.00%	0.000	0	0	0.00%	11.98M	0.00%	0.00%	+28.00%	+14.29%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	0.00%	0.000	0	0	0.00%	0	0.00%	-76.18%	-45.85%	-37.23%
PROMEDICUS MINI L AU PMEKOD.AU	85.460	0.00%	0.000	0	0	0.00%	0	-30.89%	-14.27%	-7.38%	+94.36%
PROMEDICUS MINI L AU PMEKOC.AU	42.450	0.00%	0.000	0	0	0.00%	0	-7.52%	-20.06%	-24.87%	+16.52%
PROMEDICUS MINI L AU PMEKOB.AU	73.580	0.00%	0.000	0	0	0.00%	0	-11.94%	-21.34%	-19.28%	+78.38%
PROMEDICUS MINI L AU PMEKOA.AU	132.600	0.00%	0.000	0	0	0.00%	0	0.00%	+0.45%	+31.94%	-45.24%
PROMEDICUS IMINI AU PMEJOG.AU	55.650	0.00%	0.000	0	0	0.00%	0	-34.91%	-21.29%	0.00%	-49.79%
PROMEDICUS IMINI AU PMEJOF.AU	30.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.41%
PROMEDICUS IMINI AU PMEJOE.AU	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.04%	+52.76%
PROMEDICUS IMINI AU PMEJOC.AU	136.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.64%	-29.17%

1 ...161 162 163 164 165 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-turnover?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PNIJOB.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"AU","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":7.128597,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.66,"week52Low":4.8,"changeRate5Day":0,"changeRate20Day":-0.398488,"changeRate60Day":-0.257333,"changeRateWTD":0,"changeRateMTD":-0.398488,"changeRateQTD":-0.278497,"changeRateYTD":0.009058,"amount":0,"eps":0.78136,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNIJOA.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.716599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNC.AU","nameCN":"PIONEER CREDIT LTD","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":4.859611,"amplitude":0,"marketValue":129602020.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.552,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":-0.028777,"changeRateQTD":0,"changeRateYTD":0.015038,"amount":0,"eps":0.1389,"lyrEps":0.1389,"lyrPeRate":4.859611,"pbRate":1.547524,"roa":0.055305,"roe":0.319628,"dividePrice":0,"divideRate":0,"floatMarketCap":81360137.475,"shares":192002993,"floatShares":120533537},{"symbol":"PMYDA.AU","nameCN":"Pacifico Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.525,"volume":0,"market":"AU","high":0.525,"low":0.525,"preClose":0.525,"open":0.525,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79894264.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.525,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028124,"lyrEps":-0.028124,"lyrPeRate":0,"pbRate":10.494716,"roa":-0.243121,"roe":-0.448798,"dividePrice":0,"divideRate":0,"floatMarketCap":57723782.025,"shares":152179552,"floatShares":109950061},{"symbol":"PMVKOS.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":11.81,"volume":0,"market":"AU","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":13.097338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.81,"week52Low":11.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOR.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":10.025396,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOQ.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":10.11,"volume":0,"market":"AU","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":11.212031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.189412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189412,"changeRateYTD":0.189412,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOD.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":2.229098,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.302083,"changeRate60Day":0.069149,"changeRateWTD":0,"changeRateMTD":-0.102679,"changeRateQTD":0.069149,"changeRateYTD":0.069149,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":4.103315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.58,"changeRate5Day":-0.408,"changeRate20Day":-0.408,"changeRate60Day":-0.408,"changeRateWTD":0,"changeRateMTD":-0.408,"changeRateQTD":-0.408,"changeRateYTD":0.03352,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOB.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"AU","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":2.062748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.459302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.468571,"changeRateYTD":-0.459302,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11983364.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.28,"changeRateYTD":0.142857,"amount":0,"eps":-0.035346,"lyrEps":-0.037432,"lyrPeRate":0,"pbRate":2.741916,"roa":-0.253771,"roe":-0.523342,"dividePrice":0,"divideRate":0,"floatMarketCap":3711192.48,"shares":74896027,"floatShares":23194953},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":29.08,"volume":0,"market":"AU","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":0,"changeRate20Day":-0.761776,"changeRate60Day":-0.458473,"changeRateWTD":0,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":85.46,"volume":0,"market":"AU","high":85.46,"low":85.46,"preClose":85.46,"open":85.46,"turnoverRate":0,"peRate":33.706315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":-0.308912,"changeRate20Day":-0.142743,"changeRate60Day":-0.073805,"changeRateWTD":0,"changeRateMTD":-0.308912,"changeRateQTD":-0.20265,"changeRateYTD":0.943598,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOC.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":42.45,"volume":0,"market":"AU","high":42.45,"low":42.45,"preClose":42.45,"open":42.45,"turnoverRate":0,"peRate":16.742722,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":35.13,"changeRate5Day":-0.075163,"changeRate20Day":-0.200565,"changeRate60Day":-0.248673,"changeRateWTD":0,"changeRateMTD":-0.243316,"changeRateQTD":-0.465836,"changeRateYTD":0.165248,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":73.58,"volume":0,"market":"AU","high":73.58,"low":73.58,"preClose":73.58,"open":73.58,"turnoverRate":0,"peRate":29.020719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":-0.119435,"changeRate20Day":-0.213385,"changeRate60Day":-0.192759,"changeRateWTD":0,"changeRateMTD":-0.389631,"changeRateQTD":-0.360452,"changeRateYTD":0.783758,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":132.6,"volume":0,"market":"AU","high":132.6,"low":132.6,"preClose":132.6,"open":132.6,"turnoverRate":0,"peRate":52.298822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.16,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0.004545,"changeRate60Day":0.319403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.319403,"changeRateYTD":-0.452406,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOG.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":55.65,"volume":0,"market":"AU","high":55.65,"low":55.65,"preClose":55.65,"open":55.65,"turnoverRate":0,"peRate":21.94894,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":55.65,"changeRate5Day":-0.349123,"changeRate20Day":-0.212871,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.349123,"changeRateQTD":-0.49788,"changeRateYTD":-0.49788,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOF.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":30.24,"volume":0,"market":"AU","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":13.485251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.75,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.63412,"changeRateYTD":-0.63412,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":40.229863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.25,"week52Low":48.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16041,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097185,"changeRateYTD":0.527632,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOC.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":136,"volume":0,"market":"AU","high":136,"low":136,"preClose":136,"open":136,"turnoverRate":0,"peRate":53.639817,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.9,"week52Low":53.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.291667,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}