| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Regal Partners LimitedAU RPL.AU | 2.400 | -2.04% | -0.050 | 1.40M | 3.36M | 3.27% | 947.49M | -0.83% | -12.41% | -12.73% | -18.17% |
METALS X LTDAU MLX.AU | 1.895 | +0.53% | +0.010 | 1.76M | 3.31M | 2.65% | 1.68B | +0.26% | +4.12% | +30.69% | +69.96% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 93.020 | -0.51% | -0.480 | 35.23K | 3.28M | 1.79% | 2.09B | -0.82% | -1.75% | -2.23% | +4.80% |
EQT Holdings LtdAU EQT.AU | 21.110 | -1.08% | -0.230 | 152.51K | 3.24M | 4.22% | 565.56M | +7.43% | +20.84% | +14.36% | -9.03% |
DXN LtdAU DXN.AU | 0.400 | -5.88% | -0.025 | 7.82M | 3.23M | 11.76% | 149.99M | +1.27% | +100.00% | +95.12% | +925.64% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.960 | -0.16% | -0.070 | 70.79K | 3.18M | 0.22% | 3.85B | -0.31% | -1.06% | -0.94% | +0.73% |
Guzman y Gomez LtdAU GYG.AU | 26.660 | -1.41% | -0.380 | 116.88K | 3.11M | 2.15% | 2.65B | -4.03% | +9.49% | +38.78% | +23.64% |
STANMORE RESOURCES LTDAU SMR.AU | 3.030 | -2.57% | -0.080 | 1.01M | 3.07M | 3.70% | 2.73B | +3.06% | +18.36% | +20.24% | +36.86% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 11.330 | +0.71% | +0.080 | 272.27K | 3.06M | 2.22% | 1.81B | -1.56% | -7.66% | -17.32% | -15.05% |
ISHARES CORE CASH ETFAU BILL.AU | 100.460 | -0.01% | -0.010 | 30.38K | 3.05M | 0.03% | 1.25B | +0.06% | +0.33% | +1.04% | +2.91% |
CHORUS LTDAU CNU.AU | 7.150 | 0.00% | 0.000 | 423.25K | 3.02M | 0.98% | 3.10B | -1.38% | -8.57% | -9.95% | -9.69% |
New Murchison Gold LtdAU NMG.AU | 0.081 | -5.81% | -0.005 | 36.33M | 3.01M | 9.30% | 876.60M | +6.58% | +37.29% | +68.75% | +62.00% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 139.410 | -0.10% | -0.140 | 21.38K | 2.98M | 0.44% | 1.43B | -4.44% | -3.46% | +5.73% | -2.65% |
ALPHA HPA LTDAU A4N.AU | 0.585 | -3.31% | -0.020 | 5.06M | 2.97M | 3.31% | 849.36M | -7.87% | +15.84% | -31.18% | -24.52% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.200 | +0.20% | +0.200 | 27.87K | 2.84M | 0.50% | 318.60B | -0.03% | -1.36% | -0.69% | -1.27% |
Kaoko Metals LimitedAU KAO.AU | 2.650 | +2.71% | +0.070 | 982.22K | 2.80M | 15.70% | 160.63M | +6.00% | +295.52% | +516.28% | +1225.00% |
IDP EDUCATION LTDAU IEL.AU | 1.545 | -1.59% | -0.025 | 1.76M | 2.75M | 2.23% | 430.03M | -4.16% | -23.21% | -33.12% | -72.04% |
PROPEL FUNERAL PARTNERS LTDAU PFP.AU | 2.820 | -3.75% | -0.110 | 974.16K | 2.75M | 6.14% | 389.09M | -10.76% | -12.45% | -1.71% | -40.44% |
SERVICE STREAM LTDAU SSM.AU | 2.410 | -0.41% | -0.010 | 1.14M | 2.74M | 4.55% | 1.49B | +0.42% | -2.03% | -5.12% | +9.30% |
EVT LtdAU EVT.AU | 13.380 | -0.96% | -0.130 | 203.64K | 2.72M | 3.29% | 2.17B | -7.78% | -3.80% | +6.52% | +9.84% |