| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lottery Corporation LimitedAU TLC.AU | 4.900 | +0.62% | +0.030 | 298.53K | 1.46M | 1.23% | 10.91B | -1.80% | -7.39% | -10.39% | -2.02% |
COMPUTERSHARE LTDAU CPU.AU | 39.740 | +1.46% | +0.570 | 53.79K | 2.13M | 1.23% | 22.99B | -0.18% | -0.18% | +10.02% | +20.39% |
LOVISA HOLDINGS LTDAU LOV.AU | 21.760 | -1.32% | -0.290 | 15.96K | 347.09K | 1.22% | 2.41B | -5.72% | -11.94% | -7.05% | -23.92% |
Vault Minerals LtdAU VAU.AU | 6.320 | -3.36% | -0.220 | 197.64K | 1.24M | 1.22% | 42.90B | -6.78% | +6.94% | +31.67% | +17.36% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.725 | -0.26% | -0.015 | 98.81K | 563.28K | 1.22% | 4.70B | +2.23% | +0.12% | -11.28% | +0.42% |
IONIC RARE EARTHS LTDAU IXR.AU | 0.405 | -1.22% | -0.005 | 47.19K | 18.89K | 1.22% | 103.59M | +8.00% | +44.64% | +5.19% | -5.81% |
Rio Tinto LtdAU RIO.AU | 168.840 | -3.23% | -5.630 | 58.28K | 9.81M | 1.22% | 274.70B | -4.01% | +0.75% | -3.21% | +19.54% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 38.920 | -2.58% | -1.030 | 154.69K | 6.01M | 1.21% | 22.59B | -5.74% | -11.22% | +12.94% | +26.04% |
Unico Silver LtdAU USL.AU | 0.790 | -4.24% | -0.035 | 144.91K | 114.04K | 1.21% | 505.89M | -7.06% | -0.63% | +31.67% | -9.20% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.920 | +0.21% | +0.070 | 319.03K | 10.84M | 1.21% | 116.02B | -2.97% | -4.10% | -3.11% | -10.37% |
OZAURUM RESOURCES LTDAU OZM.AU | 0.084 | +1.20% | +0.001 | 100.00K | 8K | 1.20% | 24.38M | -2.33% | -1.18% | +1.20% | +64.71% |
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.770 | +0.46% | +0.190 | 2K | 63.41K | 1.20% | 285.26M | -3.40% | -5.82% | -0.04% | +1.26% |
IVE GROUP LTDAU IGL.AU | 2.480 | -0.80% | -0.020 | 41.20K | 101.89K | 1.20% | 378.04M | -6.45% | -12.83% | -3.28% | -11.90% |
Block IncAU XYZ.AU | 108.860 | -0.38% | -0.420 | 25.74K | 2.80M | 1.20% | 65.40B | -5.17% | -7.55% | +3.64% | +11.27% |
MINERAL RESOURCES LTDAU MIN.AU | 59.560 | -2.81% | -1.720 | 359.82K | 21.48M | 1.19% | 11.77B | -3.34% | -8.54% | -12.72% | +10.99% |
HUMM GROUP LTDAU HUM.AU | 0.415 | -1.19% | -0.005 | 10K | 4.06K | 1.19% | 209.54M | -3.49% | 0.00% | -28.20% | -37.41% |
Connected Minerals LtdAU CML.AU | 0.410 | -2.38% | -0.010 | 20.90K | 9K | 1.19% | 58.45M | -1.20% | -10.87% | +36.67% | +127.78% |
ANSELL LTDAU ANN.AU | 40.950 | -0.87% | -0.360 | 25.33K | 1.03M | 1.19% | 5.76B | -3.10% | +17.66% | +38.49% | +19.98% |
RAMSAY HEALTH CARE LTDAU RHC.AU | 53.930 | +0.43% | +0.230 | 35.09K | 1.88M | 1.18% | 12.45B | +3.14% | +21.42% | +37.84% | +59.95% |
VIVA ENERGY GROUP LTDAU VEA.AU | 3.030 | +2.02% | +0.060 | 362.42K | 1.10M | 1.18% | 4.98B | +4.48% | +12.68% | +42.66% | +54.75% |