| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COG Financial Services LtdAU COG.AU | 1.670 | +1.52% | +0.025 | 93.31K | 153.76K | 4.56% | 356.17M | -1.76% | +13.84% | +17.03% | -16.08% |
Lustrum MineralsAU LRM.AU | 0.021 | -4.55% | -0.001 | 449.89K | 10K | 4.55% | 76.94M | +5.00% | +31.25% | -16.00% | -25.00% |
COBALT BLUE HOLDINGS LTDAU COB.AU | 0.069 | +4.55% | +0.003 | 736.49K | 50.11K | 4.55% | 40.54M | +4.55% | -8.00% | -17.86% | -16.87% |
Cadoux LimitedAU CCM.AU | 0.029 | +31.82% | +0.007 | 529.38K | 15.55K | 4.55% | 13.26M | -3.33% | +26.09% | +7.41% | -42.00% |
Barkly Rare Earths LtdAU BAK.AU | 0.225 | +2.27% | +0.005 | 37.45K | 8K | 4.55% | 18.28M | +12.50% | +2.27% | +21.62% | +12.50% |
SERVICE STREAM LTDAU SSM.AU | 2.410 | -0.41% | -0.010 | 1.14M | 2.74M | 4.55% | 1.49B | +0.42% | -2.03% | -5.12% | +9.30% |
AUDINATE GROUP LTDAU AD8.AU | 2.340 | -3.31% | -0.080 | 279.65K | 658.25K | 4.55% | 197.33M | -0.85% | +14.15% | +33.71% | -42.36% |
ILUKA RESOURCES LIMITEDAU ILU.AU | 6.530 | -3.12% | -0.210 | 1.65M | 10.74M | 4.53% | 2.81B | -3.12% | -9.04% | -13.60% | +13.78% |
MERCURY NZ LTDAU MCY.AU | 5.570 | +4.50% | +0.240 | 2K | 9K | 4.50% | 7.94B | +1.46% | +6.46% | +5.27% | +3.45% |
COMET RIDGE LTDAU COI.AU | 0.090 | +1.12% | +0.001 | 1.14M | 102.02K | 4.49% | 151.11M | 0.00% | +3.45% | -30.77% | -33.33% |
AURELIA METALS LTDAU AMI.AU | 0.445 | 0.00% | 0.000 | 3.11M | 1.38M | 4.49% | 765.62M | +1.14% | +15.58% | +39.06% | +78.00% |
WESTSTAR INDUSTRIAL LTDAU WSI.AU | 0.065 | -2.99% | -0.002 | 210.29K | 14.00K | 4.48% | 9.02M | -22.62% | +12.07% | +6.56% | -17.72% |
CHRYSOS CORP LTDAU C79.AU | 7.000 | -2.37% | -0.170 | 137.95K | 965.79K | 4.46% | 815.33M | +2.79% | -10.03% | +11.47% | -5.02% |
ORORA LTDAU ORA.AU | 1.450 | -0.68% | -0.010 | 6.85M | 9.88M | 4.45% | 1.78B | -2.03% | +0.35% | +3.50% | -30.99% |
BOAB METALS LTDAU BML.AU | 0.460 | +2.22% | +0.010 | 2.02M | 924.62K | 4.44% | 266.16M | -1.08% | -6.12% | +1.10% | -1.08% |
RTG MINING INC-CDIAU RTG.AU | 0.045 | 0.00% | 0.000 | 360.13K | 15.81K | 4.44% | 86.39M | +9.76% | +4.65% | +21.62% | +36.36% |
Right Resources LtdAU RRE.AU | 0.085 | -5.56% | -0.005 | 33.66K | 3K | 4.44% | 10.92M | -5.56% | -19.05% | -22.73% | -66.67% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.610 | -3.69% | -0.100 | 135.19K | 359.84K | 4.43% | 192.78M | -5.50% | +2.88% | -0.95% | -10.31% |
SOUTHERN CROSS MEDIA GROUP LAU SXL.AU | 0.570 | +0.89% | +0.005 | 275.94K | 153.30K | 4.42% | 272.90M | -1.72% | +4.59% | -2.56% | -27.85% |
MINERALS 260 LTDAU MI6.AU | 0.905 | 0.00% | 0.000 | 6.41M | 5.73M | 4.42% | 2.05B | +13.84% | +16.03% | +1.69% | +115.48% |