AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANZ GROUP HOLDINGS LTD AU ANZ.AU	36.650	0.00%	0.000	0	0	0.00%	110.47B	-3.43%	-5.76%	+4.62%	+3.18%
ANAX METALS LTD AU ANX.AU	0.039	0.00%	0.000	0	0	0.00%	67.93M	-2.50%	+25.81%	+25.81%	+105.26%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	0.000	0	0	0.00%	14.22M	0.00%	0.00%	0.00%	0.00%
Austsino Resources AU ANS.AU	0.017	0.00%	0.000	0	0	0.00%	97.75M	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.009	0.00%	0.000	0	0	0.00%	2.84M	-10.00%	0.00%	-18.18%	-35.71%
ADVANCE ZINCTEK LTD AU ANO.AU	0.755	0.00%	0.000	0	0	0.00%	47.32M	+6.34%	+5.59%	-5.62%	-18.90%
ANSELL MINI S AU ANNKOQ.AU	5.290	0.00%	0.000	0	0	0.00%	0	0.00%	-66.33%	-66.33%	-44.20%
ANSELL MINI S AU ANNKOP.AU	8.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+53.95%	-0.73%
ANSELL MINI L AU ANNKOC.AU	3.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-38.45%
CITIWARRANTS 22.721 ANN MINI Call AU ANNKOB.AU	9.300	0.00%	0.000	0	0	0.00%	0	-7.55%	+46.46%	+43.74%	+9.15%
ANSELL MINI L AU ANNKOA.AU	8.660	0.00%	0.000	0	0	0.00%	0	0.00%	-13.74%	+95.93%	+95.93%
ANSELL IMINI AU ANNJOB.AU	17.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+11.12%
ANSELL FPO AU ANNCD.AU	29.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANSELL LTD AU ANN.AU	41.310	0.00%	0.000	0	0	0.00%	5.82B	-2.25%	+18.69%	+39.71%	+21.04%
AUSTIN ENGINEERING LTD AU ANG.AU	0.165	0.00%	0.000	0	0	0.00%	102.77M	-8.33%	+6.45%	+17.86%	-30.08%
Ansila Energy NL AU ANA.AU	0.020	0.00%	0.000	0	0	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PL.AU	105.030	0.00%	0.000	0	0	0.00%	1.79B	-1.53%	-0.92%	-0.34%	+0.32%
ANZ Group Holdings Ltd AU AN3PK.AU	102.960	0.00%	0.000	0	0	0.00%	1.54B	-1.92%	-1.47%	-0.89%	-0.76%
AUST & NZ BANKING GROUP AU AN3PJ.AU	102.290	0.00%	0.000	0	0	0.00%	1.34B	-1.45%	-1.17%	-0.50%	-1.00%
AUST & NZ BANKING GROUP AU AN3PI.AU	101.510	0.00%	0.000	0	0	0.00%	1.52B	-2.15%	-1.64%	-1.24%	-1.83%

1 ...261 262 263 264 265 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-range?page=263"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":36.65,"volume":0,"market":"AU","high":36.65,"low":36.65,"preClose":36.65,"open":36.65,"turnoverRate":0,"peRate":18.652909,"amplitude":0,"marketValue":110470386972.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.034256,"changeRate20Day":-0.057598,"changeRate60Day":0.046246,"changeRateWTD":-0.034256,"changeRateMTD":-0.014785,"changeRateQTD":0.036775,"changeRateYTD":0.031813,"amount":0,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.652909,"pbRate":1.55476,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.045299,"floatMarketCap":109131723036.55,"shares":3014198826,"floatShares":2977673207},{"symbol":"ANX.AU","nameCN":"ANAX METALS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67931721,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.006,"changeRate5Day":-0.025,"changeRate20Day":0.258065,"changeRate60Day":0.258065,"changeRateWTD":-0.025,"changeRateMTD":0,"changeRateQTD":0.392857,"changeRateYTD":1.052632,"amount":0,"eps":-0.004389,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":3.024124,"roa":-0.050776,"roe":-0.188772,"dividePrice":0,"divideRate":0,"floatMarketCap":45489661.776,"shares":1741839000,"floatShares":1166401584},{"symbol":"ANW.AU","nameCN":"Aus Tin Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.134796,"amplitude":0,"marketValue":14216999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000319,"lyrEps":0.000324,"lyrPeRate":3.08642,"pbRate":0.718204,"roa":-0.239979,"roe":-0.750225,"dividePrice":0,"divideRate":0,"floatMarketCap":7722813.641,"shares":14216999999,"floatShares":7722813641},{"symbol":"ANS.AU","nameCN":"Austsino Resources","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":97747564.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000784,"lyrEps":-0.000784,"lyrPeRate":0,"pbRate":109.752884,"roa":-0.602327,"roe":-1.525495,"dividePrice":0,"divideRate":0,"floatMarketCap":68076105.889,"shares":5749856762,"floatShares":4004476817},{"symbol":"ANR.AU","nameCN":"ANATARA LIFESCIENCES LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2843556.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":-0.1,"changeRate20Day":0,"changeRate60Day":-0.181818,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":-0.1,"changeRateYTD":-0.357143,"amount":0,"eps":-0.0034,"lyrEps":-0.0034,"lyrPeRate":0,"pbRate":3.996353,"roa":-0.593706,"roe":-1.496153,"dividePrice":0,"divideRate":0,"floatMarketCap":1128238.218,"shares":315950765,"floatShares":125359802},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"AU","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":31.327801,"amplitude":0,"marketValue":47323324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.71,"changeRate5Day":0.06338,"changeRate20Day":0.055944,"changeRate60Day":-0.05625,"changeRateWTD":0.06338,"changeRateMTD":0.06338,"changeRateQTD":-0.05625,"changeRateYTD":-0.189044,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":31.327801,"pbRate":1.312532,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.02649,"floatMarketCap":8248407.465,"shares":62679900,"floatShares":10925043},{"symbol":"ANNKOQ.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":5.29,"volume":0,"market":"AU","high":5.29,"low":5.29,"preClose":5.29,"open":5.29,"turnoverRate":0,"peRate":2.610309,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.71,"week52Low":5.29,"changeRate5Day":0,"changeRate20Day":-0.663272,"changeRate60Day":-0.663272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.663272,"changeRateYTD":-0.441983,"amount":0,"eps":2.02658,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOP.AU","nameCN":"ANSELL MINI S","changeRate":0,"change":0,"latestPrice":8.19,"volume":0,"market":"AU","high":8.19,"low":8.19,"preClose":8.19,"open":8.19,"turnoverRate":0,"peRate":4.067221,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.25,"week52Low":5.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.539474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.539474,"changeRateYTD":-0.007273,"amount":0,"eps":2.01366,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOC.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":3.81,"volume":0,"market":"AU","high":3.81,"low":3.81,"preClose":3.81,"open":3.81,"turnoverRate":0,"peRate":2.941199,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.1,"week52Low":3.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384491,"amount":0,"eps":1.29539,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOB.AU","nameCN":"CITIWARRANTS 22.721 ANN MINI Call","changeRate":0,"change":0,"latestPrice":9.3,"volume":0,"market":"AU","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":4.618456,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.1,"week52Low":5.72,"changeRate5Day":-0.075547,"changeRate20Day":0.464567,"changeRate60Day":0.437403,"changeRateWTD":-0.075547,"changeRateMTD":-0.237705,"changeRateQTD":0.437403,"changeRateYTD":0.091549,"amount":0,"eps":2.01366,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNKOA.AU","nameCN":"ANSELL MINI L","changeRate":0,"change":0,"latestPrice":8.66,"volume":0,"market":"AU","high":8.66,"low":8.66,"preClose":8.66,"open":8.66,"turnoverRate":0,"peRate":4.300627,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":-0.13745,"changeRate60Day":0.959276,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.178231,"changeRateYTD":0.959276,"amount":0,"eps":2.01366,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNJOB.AU","nameCN":"ANSELL IMINI","changeRate":0,"change":0,"latestPrice":17.98,"volume":0,"market":"AU","high":17.98,"low":17.98,"preClose":17.98,"open":17.98,"turnoverRate":0,"peRate":8.929015,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.05,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111248,"amount":0,"eps":2.01366,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANNCD.AU","nameCN":"ANSELL FPO","changeRate":0,"change":0,"latestPrice":29.84,"volume":0,"market":"AU","high":29.84,"low":29.84,"preClose":29.84,"open":29.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":29.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0,"change":0,"latestPrice":41.31,"volume":0,"market":"AU","high":41.31,"low":41.31,"preClose":41.31,"open":41.31,"turnoverRate":0,"peRate":20.381403,"amplitude":0,"marketValue":5815644520.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.63,"week52Low":24.698,"changeRate5Day":-0.02248,"changeRate20Day":0.186933,"changeRate60Day":0.397071,"changeRateWTD":-0.02248,"changeRateMTD":0.013245,"changeRateQTD":0.320061,"changeRateYTD":0.210372,"amount":0,"eps":2.026848,"lyrEps":1.451,"lyrPeRate":28.470021,"pbRate":2.090881,"roa":0.060835,"roe":0.104674,"dividePrice":0.951263,"divideRate":0.023027,"floatMarketCap":5815644520.5,"shares":140780550,"floatShares":140780550},{"symbol":"ANG.AU","nameCN":"AUSTIN ENGINEERING LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":17.148202,"amplitude":0,"marketValue":102770426.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.135,"changeRate5Day":-0.083333,"changeRate20Day":0.064516,"changeRate60Day":0.178571,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.178571,"changeRateYTD":-0.300847,"amount":0,"eps":0.009622,"lyrEps":0.009622,"lyrPeRate":17.148202,"pbRate":0.768986,"roa":0.02119,"roe":0.046488,"dividePrice":0.012,"divideRate":0.072727,"floatMarketCap":76889630.4,"shares":622851071,"floatShares":465997760},{"symbol":"ANA.AU","nameCN":"Ansila Energy NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36995442.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019942,"lyrEps":-0.019942,"lyrPeRate":0,"pbRate":19.990167,"roa":-1.144869,"roe":-2.186891,"dividePrice":0,"divideRate":0,"floatMarketCap":7891827.42,"shares":1849772127,"floatShares":394591371},{"symbol":"AN3PL.AU","nameCN":"Australia and New Zealand Banking Group Ltd","changeRate":0,"change":0,"latestPrice":105.03,"volume":0,"market":"AU","high":105.03,"low":105.03,"preClose":105.03,"open":105.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1785510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.67,"week52Low":103.14,"changeRate5Day":-0.015282,"changeRate20Day":-0.009151,"changeRate60Day":-0.003416,"changeRateWTD":-0.015282,"changeRateMTD":-0.009338,"changeRateQTD":-0.005859,"changeRateYTD":0.003152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.025129,"roa":0.004539,"roe":0.082436,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":17000000,"floatShares":0},{"symbol":"AN3PK.AU","nameCN":"ANZ Group Holdings Ltd","changeRate":0,"change":0,"latestPrice":102.96,"volume":0,"market":"AU","high":102.96,"low":102.96,"preClose":102.96,"open":102.96,"turnoverRate":0,"peRate":52.401186,"amplitude":0,"marketValue":1544400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.19,"week52Low":102.221,"changeRate5Day":-0.019242,"changeRate20Day":-0.014737,"changeRate60Day":-0.008856,"changeRateWTD":-0.019242,"changeRateMTD":-0.015396,"changeRateQTD":-0.015867,"changeRateYTD":-0.007614,"amount":0,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":52.401187,"pbRate":0.021736,"roa":0.004539,"roe":0.082436,"dividePrice":0,"divideRate":0,"floatMarketCap":1544400000,"shares":15000000,"floatShares":15000000},{"symbol":"AN3PJ.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":102.29,"volume":0,"market":"AU","high":102.29,"low":102.29,"preClose":102.29,"open":102.29,"turnoverRate":0,"peRate":45.025516,"amplitude":0,"marketValue":1339999000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.34,"week52Low":101.58,"changeRate5Day":-0.014547,"changeRate20Day":-0.011691,"changeRate60Day":-0.004961,"changeRateWTD":-0.014547,"changeRateMTD":-0.013787,"changeRateQTD":-0.009777,"changeRateYTD":-0.009969,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":43.19296,"pbRate":0.019299,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1339999000,"shares":13100000,"floatShares":13100000},{"symbol":"AN3PI.AU","nameCN":"AUST & NZ BANKING GROUP","changeRate":0,"change":0,"latestPrice":101.51,"volume":0,"market":"AU","high":101.51,"low":101.51,"preClose":101.51,"open":101.51,"turnoverRate":0,"peRate":44.68218,"amplitude":0,"marketValue":1522650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.35,"week52Low":101.48,"changeRate5Day":-0.021496,"changeRate20Day":-0.016405,"changeRate60Day":-0.012356,"changeRateWTD":-0.021496,"changeRateMTD":-0.017994,"changeRateQTD":-0.013221,"changeRateYTD":-0.018279,"amount":0,"eps":2.271823,"lyrEps":2.36821,"lyrPeRate":42.863597,"pbRate":0.021929,"roa":0.006359,"roe":0.100135,"dividePrice":0,"divideRate":0,"floatMarketCap":1522650000,"shares":15000000,"floatShares":15000000}]}}}