AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Australia and New Zealand Banking Group Ltd

104.260

-0.770-0.73%

Volume:4K

Turnover:425.16K

Market Cap:1.77B

PE:- -

High:104.320

Open:104.320

Low:104.000

Close:105.030

52wk High:106.670

52wk Low:103.140

Shares:17.00M

Float Shares:- -

Volume Ratio:3.26

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

ROE:8.24%

ROA:0.45%

PB:0.02

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

INDIA RUPEE-Rupee Falls Past 95/usd as Oil Climbs, RBI Taps Swaps to Drain Excess Cash

BUZZ-Jefferies Says Consumer Sector Driving Profit for Aussie Banks, but Returns Diverge

Australia and New Zealand Banking Group Ltd-An3 - Wholesale Debt An3hbc - Interest Payment Details-An3

THOMSON REUTERS

AN3 - Wholesale Debt An3hbc - Interest Payment Details-AN3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/AN3PL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AN3PL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","market":"AU","secType":"STK","nameCN":"Australia and New Zealand Banking Group Ltd","latestPrice":104.26,"timestamp":1789087192684,"preClose":105.03,"halted":0,"volume":4083,"delay":0,"changeRate":-0.007331238693706522,"nameEN":"Australia and New Zealand Banking Group Ltd","floatShares":0,"shares":17000000,"eps":0,"marketStatus":"Trading","change":-0.77,"latestTime":"09-11 10:48:41 AEST","open":104.32,"high":104.32,"low":104,"amount":425160,"amplitude":0.003047,"askPrice":104.5,"askSize":37,"bidPrice":104.26,"bidSize":450,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789106400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":105.03,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":3.256285,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"AN3PL.AU","preClose":104.84,"auctionPrice":104.73,"auctionVolume":50,"auction":3,"marketStatus":"盘后竞价","timestamp":1788933608495}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AN3PL.AU\",,,,,undefined,":{"symbol":"AN3PL.AU","floatShares":0,"roa":"0.45%","roe":"8.24%","lyrEps":0,"volumeRatio":3.256285,"shares":17000000,"dividePrice":0,"high":104.32,"amplitude":0.003047,"preClose":105.03,"low":104,"week52Low":103.14,"pbRate":"0.02","psRate":"0.08","week52High":106.67,"institutionHeld":0,"latestPrice":104.26,"committee":0.848049,"eps":0,"divideRate":0,"volume":4083,"delay":0,"ttmEps":0,"open":104.32,"prevYearClose":104.7,"prevWeekClose":106.66,"prevMonthClose":106.02,"prevQuarterClose":105.649,"fiveDayClose":106.66,"twentyDayClose":106,"sixtyDayClose":105.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AN3PL.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AN3PL.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AN3PL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666584122","title":"INDIA RUPEE-Rupee Falls Past 95/usd as Oil Climbs, RBI Taps Swaps to Drain Excess Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2666584122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666584122?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:19","pubTimestamp":1788949190,"startTime":"0","endTime":"0","summary":"INDIA RUPEE-Rupee falls past 95/USD as oil climbs, RBI taps swaps to drain excess cashMUMBAI, Sept 9 (Reuters)-The Indian rupee fell past the key 95-per-dollar mark on Wednesday, as escalating conflic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N4510QA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANZ.AU","AN3PL.AU","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666469370","title":"BUZZ-Jefferies Says Consumer Sector Driving Profit for Aussie Banks, but Returns Diverge","url":"https://stock-news.laohu8.com/highlight/detail?id=2666469370","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666469370?lang=en_us&edition=fundamental","pubTime":"2026-09-09 05:28","pubTimestamp":1788902880,"startTime":"0","endTime":"0","summary":"CORRECTED-BUZZ-Jefferies says consumer sector driving profit for Aussie banks, but returns divergeCorrects headline and first bullet to say consumer segment accounts for largest share of sector profit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nL6N45014P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7135","NAB.AU","ANZ.AU","CBA.AU","AN3PL.AU","BK7511","WBC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665377343","title":"Australia and New Zealand Banking Group Ltd-An3 - Wholesale Debt An3hbc - Interest Payment Details-An3","url":"https://stock-news.laohu8.com/highlight/detail?id=2665377343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665377343?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:11","pubTimestamp":1788826312,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nTUE9FZLVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AN3PL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665343716","title":"AN3 - Wholesale Debt An3hbc - Interest Payment Details-AN3","url":"https://stock-news.laohu8.com/highlight/detail?id=2665343716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665343716?lang=en_us&edition=fundamental","pubTime":"2026-09-08 08:11","pubTimestamp":1788826312,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260908:nASXbVdwzK","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nASX36kt8K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AN3PL.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":133,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AN3PL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}