AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rivco Australia Ltd AU D2OOA.AU	0.011	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Discovery Alaska Ltd AU DAF.AU	0.017	0.00%	0.000	0	0	0.00%	4.50M	-5.56%	+70.00%	+41.67%	-15.00%
DALAROO METALS LTD AU DAL.AU	0.072	0.00%	0.000	0	0	0.00%	28.02M	-4.00%	-2.70%	-1.37%	+67.44%
Dampier Gold Ltd AU DAU.AU	0.050	0.00%	0.000	0	0	0.00%	17.10M	0.00%	0.00%	0.00%	0.00%
Davenport Resources AU DAV.AU	0.095	0.00%	0.000	0	0	0.00%	40.23M	0.00%	0.00%	0.00%	0.00%
DUXTON FARMS LTD AU DBF.AU	0.350	0.00%	0.000	18.01K	6.30K	0.00%	37.50M	-1.41%	-19.54%	-20.45%	-56.79%
Diablo Resources Limited AU DBO.AU	0.016	0.00%	0.000	715.91K	11.46K	0.00%	8.66M	-5.88%	0.00%	+14.29%	-38.46%
Dc Two AU DC2.AU	0.017	0.00%	0.000	0	0	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
DECMIL GROUP LTD AU DCGDA.AU	0.605	0.00%	0.000	0	0	0.00%	77.89M	0.00%	0.00%	0.00%	0.00%
Dacian Gold Ltd AU DCN.AU	0.285	0.00%	0.000	0	0	0.00%	346.79M	0.00%	0.00%	0.00%	0.00%
3D Resources Ltd AU DDDOA.AU	0.001	0.00%	0.000	0	0	0.00%	1.12M	0.00%	0.00%	0.00%	0.00%
DDH1 AU DDH.AU	0.840	0.00%	0.000	0	0	0.00%	329.28M	0.00%	0.00%	0.00%	0.00%
DE.MEM LTD AU DEM.AU	0.110	0.00%	0.000	140.83K	16.88K	9.09%	35.92M	-4.35%	-4.35%	+61.76%	0.00%
DESOTO RESOURCES LTD AU DES.AU	0.140	0.00%	0.000	26.12K	4K	0.00%	38.75M	0.00%	+7.69%	0.00%	-6.67%
DESOTO RESOURCES LIMITED AU DESO.AU	0.022	0.00%	0.000	0	0	0.00%	6.09M	0.00%	0.00%	+4.76%	-60.00%
True North Copper Ltd AU DEX.AU	0.273	0.00%	0.000	0	0	0.00%	12.68M	-0.01%	-0.01%	-0.01%	0.00%
DESANE GROUP HOLDINGS LIMITED AU DGH.AU	0.800	0.00%	0.000	0	0	0.00%	32.73M	+3.90%	+2.56%	0.00%	-4.76%
DGL Group Ltd AU DGL.AU	0.285	0.00%	0.000	12.86K	4K	1.75%	81.29M	-3.39%	-21.92%	-10.94%	-46.73%
DGO Gold Ltd AU DGO.AU	2.410	0.00%	0.000	0	0	0.00%	202.18M	0.00%	0.00%	0.00%	0.00%
DGR GLOBAL LTD AU DGR.AU	0.031	0.00%	0.000	0	0	0.00%	32.35M	0.00%	-8.82%	0.00%	-20.51%

1 ...89 90 91 92 93 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=91"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:90,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"D2OOA.AU","nameCN":"Rivco Australia Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DAF.AU","nameCN":"Discovery Alaska Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4504059.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.009,"changeRate5Day":-0.055556,"changeRate20Day":0.7,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":0.7,"changeRateYTD":-0.15,"amount":0,"eps":-0.0019,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":19.367552,"roa":-0.75759,"roe":-1.680571,"dividePrice":0,"divideRate":0,"floatMarketCap":2368541.711,"shares":264944698,"floatShares":139325983},{"symbol":"DAL.AU","nameCN":"DALAROO METALS LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":0,"market":"AU","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28017591.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.035,"changeRate5Day":-0.04,"changeRate20Day":-0.027027,"changeRate60Day":-0.013699,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":0.674419,"amount":0,"eps":-0.012,"lyrEps":-0.012077,"lyrPeRate":0,"pbRate":11.896379,"roa":-0.790068,"roe":-1.315419,"dividePrice":0,"divideRate":0,"floatMarketCap":4590138.384,"shares":389133213,"floatShares":63751922},{"symbol":"DAU.AU","nameCN":"Dampier Gold Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17102113.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010709,"lyrEps":-0.010709,"lyrPeRate":0,"pbRate":6.603946,"roa":-0.495039,"roe":-0.911508,"dividePrice":0,"divideRate":0,"floatMarketCap":10383164.95,"shares":342042265,"floatShares":207663299},{"symbol":"DAV.AU","nameCN":"Davenport Resources","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40232384.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009742,"lyrEps":-0.011819,"lyrPeRate":0,"pbRate":10.829104,"roa":-0.265537,"roe":-0.504894,"dividePrice":0,"divideRate":0,"floatMarketCap":26235264.03,"shares":423498780,"floatShares":276160674},{"symbol":"DBF.AU","nameCN":"DUXTON FARMS LTD","changeRate":0,"change":0,"latestPrice":0.35,"volume":18006,"market":"AU","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.001274,"peRate":0,"amplitude":0,"marketValue":37495356.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.18,"week52Low":0.35,"changeRate5Day":-0.014085,"changeRate20Day":-0.195402,"changeRate60Day":-0.204545,"changeRateWTD":0,"changeRateMTD":-0.113924,"changeRateQTD":-0.213483,"changeRateYTD":-0.567901,"amount":6302.1,"eps":-0.467161,"lyrEps":-0.467161,"lyrPeRate":0,"pbRate":0.32582,"roa":-0.067951,"roe":-0.350028,"dividePrice":0,"divideRate":0,"floatMarketCap":4948637.75,"shares":107129589,"floatShares":14138965},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.016,"volume":715910,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.006272,"peRate":0,"amplitude":0,"marketValue":8657168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.058824,"changeRate20Day":0,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":0.230769,"changeRateYTD":-0.384615,"amount":11455,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.466936,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1826210.992,"shares":541073000,"floatShares":114138187},{"symbol":"DC2.AU","nameCN":"Dc Two","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2227000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":-0.017163,"lyrPeRate":0,"pbRate":0.0375,"roa":-0.089767,"roe":-0.147331,"dividePrice":0,"divideRate":0,"floatMarketCap":1085090.212,"shares":131000000,"floatShares":63828836},{"symbol":"DCGDA.AU","nameCN":"DECMIL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"AU","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77885518.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.605,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.843031,"lyrEps":-4.843031,"lyrPeRate":0,"pbRate":0.553321,"roa":-0.083157,"roe":-0.50901,"dividePrice":0,"divideRate":0,"floatMarketCap":53065225.785,"shares":128736394,"floatShares":87711117},{"symbol":"DCN.AU","nameCN":"Dacian Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":346788267.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051999,"lyrEps":-0.051747,"lyrPeRate":0,"pbRate":5.739912,"roa":-0.274023,"roe":-0.735396,"dividePrice":0,"divideRate":0,"floatMarketCap":22509367.26,"shares":1216800938,"floatShares":78980236},{"symbol":"DDDOA.AU","nameCN":"3D Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1118000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1118000000,"floatShares":0},{"symbol":"DDH.AU","nameCN":"DDH1","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":8.193284,"amplitude":0,"marketValue":329280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.84,"week52Low":0.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.102523,"lyrEps":0.103221,"lyrPeRate":8.137879,"pbRate":0.965622,"roa":0.061024,"roe":0.124518,"dividePrice":0.0529,"divideRate":0.062976,"floatMarketCap":162699925.08,"shares":392000000,"floatShares":193690387},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":140831,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.12,"turnoverRate":0.000729,"peRate":0,"amplitude":0.090909,"marketValue":35924439.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.057,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":0.617647,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.145833,"changeRateYTD":0,"amount":16877,"eps":-0.006455,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":2.559815,"roa":-0.015114,"roe":-0.081852,"dividePrice":0,"divideRate":0,"floatMarketCap":21237891.95,"shares":326585810,"floatShares":193071745},{"symbol":"DES.AU","nameCN":"DESOTO RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":26116,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":38749981.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.217391,"changeRateYTD":-0.066667,"amount":3656,"eps":-0.044493,"lyrEps":-0.02726,"lyrPeRate":0,"pbRate":1.771298,"roa":-0.29787,"roe":-0.490174,"dividePrice":0,"divideRate":0,"floatMarketCap":17338194.58,"shares":276785579,"floatShares":123844247},{"symbol":"DESO.AU","nameCN":"DESOTO RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.294118,"changeRateYTD":-0.6,"amount":0,"eps":-0.04277,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3366000,"shares":277000000,"floatShares":153000000},{"symbol":"DEX.AU","nameCN":"True North Copper Ltd","changeRate":0,"change":0,"latestPrice":0.272985,"volume":0,"market":"AU","high":0.272985,"low":0.272985,"preClose":0.272985,"open":0.272985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12680999.5035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.272985,"week52Low":0.272985,"changeRate5Day":-0.000055,"changeRate20Day":-0.000055,"changeRate60Day":-0.000055,"changeRateWTD":-0.000055,"changeRateMTD":-0.000055,"changeRateQTD":-0.000055,"changeRateYTD":0,"amount":0,"eps":-0.040901,"lyrEps":-0.03714,"lyrPeRate":0,"pbRate":0.734399,"roa":-0.06528,"roe":-0.105443,"dividePrice":0,"divideRate":0,"floatMarketCap":6253441.832415,"shares":46453100,"floatShares":22907639},{"symbol":"DGH.AU","nameCN":"DESANE GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":1599.999924,"amplitude":0,"marketValue":32727992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.954,"week52Low":0.75,"changeRate5Day":0.038961,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.066667,"changeRateYTD":-0.047619,"amount":0,"eps":0.0005,"lyrEps":0.0005,"lyrPeRate":1600,"pbRate":0.473454,"roa":-0.006986,"roe":0.000302,"dividePrice":0,"divideRate":0,"floatMarketCap":9703197.6,"shares":40909990,"floatShares":12128997},{"symbol":"DGL.AU","nameCN":"DGL Group Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":12858,"market":"AU","high":0.29,"low":0.285,"preClose":0.285,"open":0.29,"turnoverRate":0.000127,"peRate":0,"amplitude":0.017544,"marketValue":81289199.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.26,"changeRate5Day":-0.033898,"changeRate20Day":-0.219178,"changeRate60Day":-0.109375,"changeRateWTD":0,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":-0.46729,"amount":3728,"eps":-0.141099,"lyrEps":-0.1411,"lyrPeRate":0,"pbRate":0.271234,"roa":0.003952,"roe":-0.124853,"dividePrice":0,"divideRate":0,"floatMarketCap":28883962.83,"shares":285225261,"floatShares":101347238},{"symbol":"DGO.AU","nameCN":"DGO Gold Ltd","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202181407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":2.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.171,"lyrEps":-0.099498,"lyrPeRate":0,"pbRate":2.110183,"roa":-0.03273,"roe":-0.142073,"dividePrice":0,"divideRate":0,"floatMarketCap":6868668.7,"shares":83892700,"floatShares":2850070},{"symbol":"DGR.AU","nameCN":"DGR GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32354575.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.088235,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":0.107143,"changeRateYTD":-0.205128,"amount":0,"eps":-0.025243,"lyrEps":-0.013217,"lyrPeRate":0,"pbRate":0.562931,"roa":-0.074388,"roe":-0.699478,"dividePrice":0,"divideRate":0,"floatMarketCap":25076898.913,"shares":1043695978,"floatShares":808932223}]}}}