AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 53.7509 CSL Instalment MINI AU CSLJOG.AU	67.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.13%	+191.43%
CITIWARRANTS 85.7016 CSL MINI Call AU CSLKOA.AU	86.800	0.00%	0.000	0	0	0.00%	0	+6.90%	+69.80%	+222.56%	+227.55%
CSL EXPIRING AU CSLKOC.AU	71.680	0.00%	0.000	0	0	0.00%	0	-7.65%	+69.58%	+286.83%	+167.46%
CITIWARRANTS 41.3516 CSL MINI Call AU CSLKOD.AU	65.700	0.00%	0.000	0	0	0.00%	0	0.00%	+108.97%	+13.41%	+229.32%
CSL EXPIRING AU CSLKOE.AU	11.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.58%
CITIWARRANTS 72.6688 CSL MINI Call AU CSLKOH.AU	97.000	0.00%	0.000	0	0	0.00%	0	-5.83%	+69.43%	+139.21%	+280.69%
CSL EXPIRING AU CSLKOJ.AU	18.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-19.96%	-19.96%
CITIWARRANTS 67.9227 CSL MINI Call AU CSLKOK.AU	53.500	0.00%	0.000	0	0	0.00%	0	-8.64%	-2.37%	0.00%	+9.18%
Citiwarrants 76.4639 Csl Mini Long AU CSLKON.AU	80.250	0.00%	0.000	0	0	0.00%	0	0.00%	+62.12%	+123.10%	+453.07%
CSL EXPIRING AU CSLKOP.AU	17.090	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.24%
CITIWARRANTS 235.8379 CSL MINI Put AU CSLKOR.AU	44.980	0.00%	0.000	0	0	0.00%	0	+12.68%	-49.42%	-49.42%	-25.41%
CITIWARRANTS 168.8971 CSL MINI Put AU CSLKOS.AU	32.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-71.34%	-72.02%
CSL EXPIRING AU CSLKOT.AU	26.950	0.00%	0.000	0	0	0.00%	0	0.00%	-47.36%	-69.72%	-69.72%
CITIWARRANTS 179.116 CSL MINI Put AU CSLKOU.AU	42.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-18.74%
CSL EXPIRING AU CSLKOV.AU	30.850	0.00%	0.000	0	0	0.00%	0	0.00%	-79.77%	-79.77%	-79.77%
CSL EXPIRING AU CSLMOT.AU	26.850	0.00%	0.000	0	0	0.00%	0	0.00%	-69.15%	-69.15%	-75.18%
CSL EXPIRING AU CSLSO1.AU	16.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-74.17%
CSL CTW IW AU CSLSO3.AU	97.490	0.00%	0.000	0	0	0.00%	0	-5.17%	+243.27%	+243.27%	+296.46%
CSL CTW IW AU CSLSOA.AU	51.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.64%
CSL CTW IW AU CSLSOC.AU	34.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.96%

1 ...82 83 84 85 86 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"CSLJOG.AU","nameCN":"CITIWARRANTS 53.7509 CSL Instalment MINI","changeRate":0,"change":0,"latestPrice":67.32,"volume":0,"market":"AU","high":67.32,"low":67.32,"preClose":67.32,"open":67.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.32,"week52Low":23.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.251301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.251301,"changeRateYTD":1.914286,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOA.AU","nameCN":"CITIWARRANTS 85.7016 CSL MINI Call","changeRate":0,"change":0,"latestPrice":86.8,"volume":0,"market":"AU","high":86.8,"low":86.8,"preClose":86.8,"open":86.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.25,"week52Low":11.52,"changeRate5Day":0.068966,"changeRate20Day":0.697966,"changeRate60Day":2.225567,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":1.859967,"changeRateYTD":2.275472,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOC.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":71.68,"volume":0,"market":"AU","high":71.68,"low":71.68,"preClose":71.68,"open":71.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.85,"week52Low":18.53,"changeRate5Day":-0.076527,"changeRate20Day":0.695765,"changeRate60Day":2.868322,"changeRateWTD":0,"changeRateMTD":-0.026087,"changeRateQTD":2.462802,"changeRateYTD":1.674627,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOD.AU","nameCN":"CITIWARRANTS 41.3516 CSL MINI Call","changeRate":0,"change":0,"latestPrice":65.7,"volume":0,"market":"AU","high":65.7,"low":65.7,"preClose":65.7,"open":65.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.61,"week52Low":17,"changeRate5Day":0,"changeRate20Day":1.089695,"changeRate60Day":0.134127,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112642,"changeRateYTD":2.293233,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOE.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":11.14,"volume":0,"market":"AU","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":2.812208,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":11.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.665767,"amount":0,"eps":3.9613,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOH.AU","nameCN":"CITIWARRANTS 72.6688 CSL MINI Call","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"AU","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":18.78,"changeRate5Day":-0.058252,"changeRate20Day":0.694323,"changeRate60Day":1.392109,"changeRateWTD":0,"changeRateMTD":0.175758,"changeRateQTD":1.334537,"changeRateYTD":2.806907,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOJ.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":18.65,"volume":0,"market":"AU","high":18.65,"low":18.65,"preClose":18.65,"open":18.65,"turnoverRate":0,"peRate":4.53068,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.83,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.199571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.199571,"changeRateYTD":-0.199571,"amount":0,"eps":4.11638,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOK.AU","nameCN":"CITIWARRANTS 67.9227 CSL MINI Call","changeRate":0,"change":0,"latestPrice":53.5,"volume":0,"market":"AU","high":53.5,"low":53.5,"preClose":53.5,"open":53.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.3,"week52Low":39.96,"changeRate5Day":-0.086407,"changeRate20Day":-0.023723,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.055938,"changeRateQTD":0.091837,"changeRateYTD":0.091837,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKON.AU","nameCN":"Citiwarrants 76.4639 Csl Mini Long","changeRate":0,"change":0,"latestPrice":80.25,"volume":0,"market":"AU","high":80.25,"low":80.25,"preClose":80.25,"open":80.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.25,"week52Low":14.51,"changeRate5Day":0,"changeRate20Day":0.621212,"changeRate60Day":1.231026,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.20467,"changeRateYTD":4.530669,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOP.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":17.09,"volume":0,"market":"AU","high":17.09,"low":17.09,"preClose":17.09,"open":17.09,"turnoverRate":0,"peRate":4.193968,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":17.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.672354,"amount":0,"eps":4.0749,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOR.AU","nameCN":"CITIWARRANTS 235.8379 CSL MINI Put","changeRate":0,"change":0,"latestPrice":44.98,"volume":0,"market":"AU","high":44.98,"low":44.98,"preClose":44.98,"open":44.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.72,"week52Low":38.8,"changeRate5Day":0.126754,"changeRate20Day":-0.494152,"changeRate60Day":-0.494152,"changeRateWTD":0,"changeRateMTD":0.126754,"changeRateQTD":-0.494152,"changeRateYTD":-0.254063,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOS.AU","nameCN":"CITIWARRANTS 168.8971 CSL MINI Put","changeRate":0,"change":0,"latestPrice":32.1,"volume":0,"market":"AU","high":32.1,"low":32.1,"preClose":32.1,"open":32.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.73,"week52Low":31.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.713393,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.713393,"changeRateYTD":-0.720213,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.95,"volume":0,"market":"AU","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":6.668102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":-0.473633,"changeRate60Day":-0.697191,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.629808,"changeRateYTD":-0.697191,"amount":0,"eps":4.04163,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOU.AU","nameCN":"CITIWARRANTS 179.116 CSL MINI Put","changeRate":0,"change":0,"latestPrice":42.5,"volume":0,"market":"AU","high":42.5,"low":42.5,"preClose":42.5,"open":42.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3,"week52Low":40.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18738,"changeRateYTD":-0.18738,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLKOV.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":30.85,"volume":0,"market":"AU","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.48,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":-0.797678,"changeRate60Day":-0.797678,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.797678,"changeRateYTD":-0.797678,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLMOT.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":26.85,"volume":0,"market":"AU","high":26.85,"low":26.85,"preClose":26.85,"open":26.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.2,"week52Low":26.85,"changeRate5Day":0,"changeRate20Day":-0.691521,"changeRate60Day":-0.691521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.691521,"changeRateYTD":-0.751848,"amount":0,"eps":-7.59022,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO1.AU","nameCN":"CSL EXPIRING","changeRate":0,"change":0,"latestPrice":16.56,"volume":0,"market":"AU","high":16.56,"low":16.56,"preClose":16.56,"open":16.56,"turnoverRate":0,"peRate":4.143512,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.15,"week52Low":15.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.741694,"amount":0,"eps":3.99661,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSO3.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":97.49,"volume":0,"market":"AU","high":97.49,"low":97.49,"preClose":97.49,"open":97.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.81,"week52Low":24.59,"changeRate5Day":-0.051746,"changeRate20Day":2.432746,"changeRate60Day":2.432746,"changeRateWTD":0,"changeRateMTD":-0.051746,"changeRateQTD":2.432746,"changeRateYTD":2.96462,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOA.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":51.39,"volume":0,"market":"AU","high":51.39,"low":51.39,"preClose":51.39,"open":51.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.47,"week52Low":51.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.356418,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CSLSOC.AU","nameCN":"CSL CTW IW","changeRate":0,"change":0,"latestPrice":34,"volume":0,"market":"AU","high":34,"low":34,"preClose":34,"open":34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.46,"week52Low":34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.439591,"amount":0,"eps":-7.45452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}