AU Market Stock List - Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

4DMEDICAL MINI L AU 4DXKOA.AU	1.435	+39.32%	+0.405	70.16K	95.90K	23.30%	0	+32.87%	-1.71%	-10.31%	+15.73%
LATROBE MAGNESIUM LTD AU LMG.AU	0.014	+40.00%	+0.004	55.73M	880.60K	50.00%	47.81M	+55.56%	+55.56%	+16.67%	-33.33%
MINI S AU NDXKOV.AU	109.750	+553.66%	+92.960	227	24.91K	0.00%	0	+553.66%	+553.66%	+553.66%	+553.66%

1 ...278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.393204,"change":0.405,"latestPrice":1.435,"volume":70159,"market":"AU","high":1.44,"low":1.2,"preClose":1.03,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0.23301,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.328704,"changeRate20Day":-0.017123,"changeRate60Day":-0.103125,"changeRateWTD":0.393204,"changeRateMTD":0.258772,"changeRateQTD":-0.362222,"changeRateYTD":0.157258,"amount":95900,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0.4,"change":0.004,"latestPrice":0.014,"volume":55732368,"market":"AU","high":0.018,"low":0.013,"preClose":0.01,"open":0.014,"turnoverRate":0.026473,"peRate":0,"amplitude":0.5,"marketValue":47807914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.555556,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":0.555556,"changeRateMTD":0.555556,"changeRateQTD":0.076923,"changeRateYTD":-0.333333,"amount":880596,"eps":-0.001264,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":0.839254,"roa":-0.022018,"roe":-0.064764,"dividePrice":0,"divideRate":0,"floatMarketCap":29473759.938,"shares":3414851000,"floatShares":2105268567},{"symbol":"NDXKOV.AU","nameCN":"MINI S","changeRate":5.536629,"change":92.96,"latestPrice":109.75,"volume":227,"market":"AU","high":109.75,"low":109.75,"preClose":16.79,"open":109.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":16.79,"changeRate5Day":5.536629,"changeRate20Day":5.536629,"changeRate60Day":5.536629,"changeRateWTD":5.536629,"changeRateMTD":5.536629,"changeRateQTD":5.536629,"changeRateYTD":5.536629,"amount":24913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}