AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hejaz Sukuk Active Etf AU SKUK.AU	0.960	0.00%	0.000	46	44	0.00%	5.25M	0.00%	+1.05%	-0.31%	-3.13%
Sky Metals Ltd AU SKY.AU	0.190	0.00%	0.000	1.58M	300.57K	5.26%	187.79M	-2.56%	-13.64%	-17.39%	+137.50%
Symbol Mining AU SL1.AU	14.000	0.00%	0.000	0	0	0.00%	54.01M	-99.95%	-99.95%	-99.95%	-99.95%
Solara Minerals Ltd AU SLA.AU	0.110	0.00%	0.000	0	0	0.00%	6.52M	-8.33%	0.00%	+20.88%	-40.54%
Sealink Travel AU SLK.AU	7.350	0.00%	0.000	0	0	0.00%	1.61B	0.00%	0.00%	0.00%	0.00%
SOLIS MINERALS LTD AU SLMDA.AU	0.042	0.00%	0.000	0	0	0.00%	6.35M	0.00%	0.00%	0.00%	0.00%
SILEX IMINI AU SLXJOA.AU	0.890	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.61%
SILEX IMINI AU SLXJOB.AU	0.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-62.22%	-74.34%
SILEX IMINI AU SLXJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SULTAN RESOURCES LTD AU SLZ.AU	0.008	0.00%	0.000	0	0	0.00%	4.68M	+14.29%	+14.29%	+14.29%	-11.11%
SYNLAIT MILK LTD AU SM1.AU	0.330	0.00%	0.000	7	2	2.42%	199.06M	+6.45%	-8.33%	0.00%	-38.32%
Strategic Minerals Corp NL AU SMC.AU	0.490	0.00%	0.000	0	0	0.00%	47.29M	0.00%	0.00%	0.00%	0.00%
SILVER METAL GROUP LIMITED AU SMG.AU	0.005	0.00%	0.000	0	0	0.00%	406.76K	0.00%	0.00%	0.00%	0.00%
Santana Minerals Ltd AU SMIDA.AU	0.225	0.00%	0.000	0	0	0.00%	8.63M	0.00%	0.00%	0.00%	0.00%
Somerset Minerals Ltd AU SMM.AU	0.010	0.00%	0.000	104.00K	1K	10.00%	16.05M	-16.67%	-16.67%	+11.11%	-23.08%
STRUCTURAL MONITORING-CDI AU SMN.AU	0.390	0.00%	0.000	5K	2K	0.00%	60.69M	-2.50%	+5.41%	+8.33%	+11.43%
SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	0.00%	252.89M	0.00%	0.00%	0.00%	0.00%
STANMORE RTS 14MAR AU SMRR.AU	0.420	0.00%	0.000	0	0	0.00%	364.14M	0.00%	0.00%	0.00%	0.00%
STAR MINERALS LTD AU SMS.AU	0.041	0.00%	0.000	159.22K	6.53K	0.00%	10.69M	-2.38%	-18.00%	-8.89%	-2.38%
Star Minerals ltd AU SMSR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...193 194 195 196 197 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=195"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:194,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"SKUK.AU","nameCN":"Hejaz Sukuk Active Etf","changeRate":0,"change":0,"latestPrice":0.96,"volume":46,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":5247560.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0.010526,"changeRate60Day":-0.003115,"changeRateWTD":0,"changeRateMTD":0.005236,"changeRateQTD":-0.003115,"changeRateYTD":-0.031282,"amount":44,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.052,"divideRate":0.054167,"floatMarketCap":5247560.64,"shares":5466209,"floatShares":5466209},{"symbol":"SKY.AU","nameCN":"Sky Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":1582470,"market":"AU","high":0.195,"low":0.185,"preClose":0.19,"open":0.195,"turnoverRate":0.002644,"peRate":0,"amplitude":0.052632,"marketValue":187792708.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.062,"changeRate5Day":-0.025641,"changeRate20Day":-0.136364,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.116279,"changeRateYTD":1.375,"amount":300570.015832,"eps":-0.004745,"lyrEps":-0.004745,"lyrPeRate":0,"pbRate":7.410842,"roa":-0.08689,"roe":-0.137478,"dividePrice":0,"divideRate":0,"floatMarketCap":113727724.49,"shares":988382674,"floatShares":598566971},{"symbol":"SL1.AU","nameCN":"Symbol Mining","changeRate":0,"change":0,"latestPrice":14,"volume":0,"market":"AU","high":14,"low":14,"preClose":14,"open":14,"turnoverRate":0,"peRate":1.818979,"amplitude":0,"marketValue":54010488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":14,"changeRate5Day":-0.9995,"changeRate20Day":-0.9995,"changeRate60Day":-0.9995,"changeRateWTD":-0.9995,"changeRateMTD":-0.9995,"changeRateQTD":-0.9995,"changeRateYTD":-0.9995,"amount":0,"eps":7.696626,"lyrEps":-20.092155,"lyrPeRate":0,"pbRate":-48.346675,"roa":-7.273527,"roe":-1.548935,"dividePrice":0,"divideRate":0,"floatMarketCap":3206168,"shares":3857892,"floatShares":229012},{"symbol":"SLA.AU","nameCN":"Solara Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6515830.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.208791,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.264368,"changeRateYTD":-0.405405,"amount":0,"eps":-0.091844,"lyrEps":-0.022238,"lyrPeRate":0,"pbRate":1.835911,"roa":-0.598478,"roe":-1.010001,"dividePrice":0,"divideRate":0,"floatMarketCap":4506369.23,"shares":59234823,"floatShares":40966993},{"symbol":"SLK.AU","nameCN":"Sealink Travel","changeRate":0,"change":0,"latestPrice":7.35,"volume":0,"market":"AU","high":7.35,"low":7.35,"preClose":7.35,"open":7.35,"turnoverRate":0,"peRate":30.371901,"amplitude":0,"marketValue":1609650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":7.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.242,"lyrEps":0.173068,"lyrPeRate":42.468856,"pbRate":2.647002,"roa":0.016626,"roe":0.062563,"dividePrice":0.16,"divideRate":0.021769,"floatMarketCap":690126743.25,"shares":219000000,"floatShares":93894795},{"symbol":"SLMDA.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6345367.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.054959,"lyrEps":-0.054527,"lyrPeRate":0,"pbRate":0.764352,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":6345367.476,"shares":151080178,"floatShares":151080178},{"symbol":"SLXJOA.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.89,"volume":0,"market":"AU","high":0.89,"low":0.89,"preClose":0.89,"open":0.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":0.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.786058,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOB.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.622222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.622222,"changeRateYTD":-0.743396,"amount":0,"eps":-0.17021,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLXJOC.AU","nameCN":"SILEX IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.995,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SLZ.AU","nameCN":"SULTAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4681296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0.142857,"changeRate20Day":0.142857,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.111111,"amount":0,"eps":-0.019536,"lyrEps":-0.024865,"lyrPeRate":0,"pbRate":0.814101,"roa":-0.488136,"roe":-0.800444,"dividePrice":0,"divideRate":0,"floatMarketCap":3812358.512,"shares":585162000,"floatShares":476544814},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":7,"market":"AU","high":0.33,"low":0.322,"preClose":0.33,"open":0.322,"turnoverRate":0,"peRate":0,"amplitude":0.024242,"marketValue":199055372.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.285,"changeRate5Day":0.064516,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.029412,"changeRateQTD":0.137931,"changeRateYTD":-0.383178,"amount":2,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.342909,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":25488323.52,"shares":603198098,"floatShares":77237344},{"symbol":"SMC.AU","nameCN":"Strategic Minerals Corp NL","changeRate":0,"change":0,"latestPrice":0.49,"volume":0,"market":"AU","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47289800.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009347,"lyrEps":-0.00941,"lyrPeRate":0,"pbRate":1.486406,"roa":-0.016858,"roe":-0.027011,"dividePrice":0,"divideRate":0,"floatMarketCap":2971156.65,"shares":96509796,"floatShares":6063585},{"symbol":"SMG.AU","nameCN":"SILVER METAL GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406761.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.009665,"lyrPeRate":0,"pbRate":0.03341,"roa":-0.018052,"roe":-0.061686,"dividePrice":0,"divideRate":0,"floatMarketCap":329488.515,"shares":81352300,"floatShares":65897703},{"symbol":"SMIDA.AU","nameCN":"Santana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"AU","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8626967.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.056993,"lyrEps":-0.056993,"lyrPeRate":0,"pbRate":1.011615,"roa":-0.128624,"roe":-0.217295,"dividePrice":0,"divideRate":0,"floatMarketCap":4296674.025,"shares":38342079,"floatShares":19096329},{"symbol":"SMM.AU","nameCN":"Somerset Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":103999,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.00017,"peRate":0,"amplitude":0.1,"marketValue":16046250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":-0.230769,"changeRateQTD":0.428571,"changeRateYTD":-0.230769,"amount":1035,"eps":-0.00297,"lyrEps":-0.007103,"lyrPeRate":0,"pbRate":2.361696,"roa":-0.089743,"roe":-0.620688,"dividePrice":0,"divideRate":0,"floatMarketCap":6121683.13,"shares":1604625050,"floatShares":612168313},{"symbol":"SMN.AU","nameCN":"STRUCTURAL MONITORING-CDI","changeRate":0,"change":0,"latestPrice":0.39,"volume":5000,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.000047,"peRate":45.348836,"amplitude":0,"marketValue":60686643.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.555,"week52Low":0.305,"changeRate5Day":-0.025,"changeRate20Day":0.054054,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":0.114286,"amount":1950,"eps":0.0086,"lyrEps":0.0086,"lyrPeRate":45.348837,"pbRate":2.601785,"roa":0.064054,"roe":0.056818,"dividePrice":0,"divideRate":0,"floatMarketCap":41534067.12,"shares":155606779,"floatShares":106497608},{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002423,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.048884,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"SMRR.AU","nameCN":"STANMORE RTS 14MAR","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":867000000,"floatShares":0},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":159222,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0.001546,"peRate":0,"amplitude":0,"marketValue":10691348.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.034,"changeRate5Day":-0.02381,"changeRate20Day":-0.18,"changeRate60Day":-0.088889,"changeRateWTD":0,"changeRateMTD":-0.12766,"changeRateQTD":0.138889,"changeRateYTD":-0.02381,"amount":6528.102,"eps":-0.0109,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":1.251366,"roa":-0.136703,"roe":-0.298677,"dividePrice":0,"divideRate":0,"floatMarketCap":4223376.052,"shares":260764600,"floatShares":103009172},{"symbol":"SMSR.AU","nameCN":"Star Minerals ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}