AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RENERGEN LTD-CDI AU RLT.AU	0.750	0.00%	0.000	0	0	0.00%	116.38M	0.00%	0.00%	0.00%	0.00%
RESMED MINI L AU RMDKOE.AU	7.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RESOURCE MINING CORP LTD AU RMI.AU	0.155	0.00%	0.000	436.01K	67.04K	6.45%	145.64M	0.00%	-11.43%	+34.78%	+496.15%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0	0	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
RAMELIUS IMINI AU RMSJOA.AU	2.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+27.16%	-8.44%
RAMELIUS IMINI AU RMSJOB.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	+19.56%	+60.15%	-5.24%
RAMELIUS IMINI AU RMSJOC.AU	1.715	0.00%	0.000	0	0	0.00%	0	0.00%	+22.94%	+73.23%	-15.93%
RAMELIUS IMINI AU RMSJOD.AU	0.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.43%
RAMELIUS EXPIRING AU RMSKOA.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.73%
RAMELIUS EXPIRING AU RMSKOC.AU	0.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.61%
RAMELIUS EXPIRING AU RMSKOD.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.16%
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	0.00%	0.000	4.87M	58.84K	8.33%	13.31M	+20.00%	+20.00%	-7.69%	-52.00%
Red Mountain Mining Ltd AU RMXOJ.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	-80.00%	-85.71%
RENT.COM.AU LTD AU RNT.AU	0.063	0.00%	0.000	226.06K	14.24K	0.00%	73.50M	-5.97%	-4.55%	-5.97%	+34.04%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0	0	0.00%	6.52M	0.00%	0.00%	0.00%	0.00%
Renegade Exploration Ltd AU RNX.AU	0.002	0.00%	0.000	22.61K	45	0.00%	4.14M	0.00%	0.00%	-33.33%	-50.00%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	1.38M	2K	100.00%	10.57M	0.00%	0.00%	0.00%	-50.00%
RONIN RESOURCES LTD AU RON.AU	0.160	0.00%	0.000	0	0	0.00%	6.46M	0.00%	-11.11%	-11.11%	-3.03%

1 ...184 185 186 187 188 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=186"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:185,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"RLT.AU","nameCN":"RENERGEN LTD-CDI","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"AU","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":116378175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.118294,"lyrEps":-1.590976,"lyrPeRate":0,"pbRate":1.786212,"roa":-0.067584,"roe":-0.283679,"dividePrice":0,"divideRate":0,"floatMarketCap":89836122,"shares":155170900,"floatShares":119781496},{"symbol":"RMDKOE.AU","nameCN":"RESMED MINI L","changeRate":0,"change":0,"latestPrice":7.26,"volume":0,"market":"AU","high":7.26,"low":7.26,"preClose":7.26,"open":7.26,"turnoverRate":0,"peRate":0.695681,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.26,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.43581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":436014,"market":"AU","high":0.16,"low":0.15,"preClose":0.155,"open":0.155,"turnoverRate":0.000841,"peRate":0,"amplitude":0.064516,"marketValue":145639528.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.114286,"changeRate60Day":0.347826,"changeRateWTD":0,"changeRateMTD":-0.088235,"changeRateQTD":0,"changeRateYTD":4.961538,"amount":67041,"eps":-0.002508,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":13.802781,"roa":-0.073579,"roe":-0.196136,"dividePrice":0,"divideRate":0,"floatMarketCap":80375254.96,"shares":939609864,"floatShares":518550032},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMSJOA.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":31.770514,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.271605,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.271605,"changeRateYTD":-0.084444,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":33.466998,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0.195592,"changeRate60Day":0.601476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.601476,"changeRateYTD":-0.052402,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.715,"volume":0,"market":"AU","high":1.715,"low":1.715,"preClose":1.715,"open":1.715,"turnoverRate":0,"peRate":26.449724,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.229391,"changeRate60Day":0.732323,"changeRateWTD":0,"changeRateMTD":-0.025568,"changeRateQTD":0.732323,"changeRateYTD":-0.159314,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOD.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":2.093042,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.644295,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOA.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":1.895585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687296,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOC.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":1.698128,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.626087,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOD.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":2.78414,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481618,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":4872062,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.004919,"peRate":0,"amplitude":0.083333,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":58842,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"RMXOJ.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.857143,"amount":0,"eps":-0.00803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.063,"volume":226059,"market":"AU","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000416,"peRate":0,"amplitude":0,"marketValue":73497264.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.037,"changeRate5Day":-0.059701,"changeRate20Day":-0.045455,"changeRate60Day":-0.059701,"changeRateWTD":0,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.340426,"amount":14242,"eps":-0.006129,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":10.110545,"roa":-0.18504,"roe":-1.443145,"dividePrice":0,"divideRate":0,"floatMarketCap":34230067.074,"shares":1166623243,"floatShares":543334398},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":22610,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":45,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":0.774321,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":1380730,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.002,"turnoverRate":0.00015,"peRate":0,"amplitude":1,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2051,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":-0.001131,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.030303,"amount":0,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.123932,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3376027.04,"shares":40375010,"floatShares":21100169}]}}}