AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FIREBRICK PHARMA LTD AU FRE.AU	0.030	0.00%	0.000	0	0	0.00%	8.62M	+3.45%	+11.11%	-16.67%	-43.40%
FRKLN GG TMF UNITS AU FRGG.AU	1.490	0.00%	0.000	0	0	0.00%	1.04M	-1.97%	-4.79%	-6.35%	-8.42%
FINBAR GROUP LTD AU FRI.AU	0.700	0.00%	0.000	31.97K	22.39K	1.43%	190.49M	-1.41%	+3.24%	+5.58%	-11.62%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.260	0.00%	0.000	8K	2K	0.00%	60.01M	-7.14%	+20.93%	+18.18%	+30.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	20.08M	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	430.78M	0.00%	0.00%	0.00%	+142.86%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLEXIROAM LTD AU FRX.AU	0.023	0.00%	0.000	435	10	0.00%	34.88M	0.00%	+4.55%	+35.29%	+4.55%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	23.02M	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	17.01M	0.00%	0.00%	0.00%	0.00%
Fortifai Ltd AU FTI.AU	0.755	0.00%	0.000	610.96K	477.43K	10.60%	257.95M	+0.67%	0.00%	-27.40%	+98.68%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	1.13M	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.080	0.00%	0.000	0	0	0.00%	10.73M	0.00%	-11.11%	+5.26%	-3.61%
Fortuna Metals Ltd AU FUN.AU	0.091	0.00%	0.000	2K	176	0.00%	38.38M	-3.19%	-13.33%	-13.33%	+10.98%
FLEETWOOD FPO AU FWDCD.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI L AU FXEKOB.AU	8.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+71.84%
C WAR A/E MINI L AU FXEKOC.AU	12.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.50%
C WAR A/E MINI S AU FXEKOR.AU	4.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXEKOS.AU	9.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOT.AU	5.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...108 109 110 111 112 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-losers?page=110"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:109,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":281,"list":[{"symbol":"FRE.AU","nameCN":"FIREBRICK PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8615969.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.024,"changeRate5Day":0.034483,"changeRate20Day":0.111111,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.166667,"changeRateYTD":-0.433962,"amount":0,"eps":-0.012043,"lyrEps":-0.012,"lyrPeRate":0,"pbRate":5.122355,"roa":-0.929851,"roe":-1.891852,"dividePrice":0,"divideRate":0,"floatMarketCap":3206269.05,"shares":287198985,"floatShares":106875635},{"symbol":"FRGG.AU","nameCN":"FRKLN GG TMF UNITS","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"AU","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1044341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.741,"week52Low":1.359,"changeRate5Day":-0.019737,"changeRate20Day":-0.047923,"changeRate60Day":-0.063482,"changeRateWTD":0,"changeRateMTD":-0.03871,"changeRateQTD":-0.075109,"changeRateYTD":-0.084204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.369018,"divideRate":0.247663,"floatMarketCap":1044341,"shares":700900,"floatShares":700900},{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":31971,"market":"AU","high":0.71,"low":0.7,"preClose":0.7,"open":0.71,"turnoverRate":0.000379,"peRate":9.459459,"amplitude":0.014286,"marketValue":190486199.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.635,"changeRate5Day":-0.014085,"changeRate20Day":0.032448,"changeRate60Day":0.055807,"changeRateWTD":0,"changeRateMTD":-0.089727,"changeRateQTD":0.047904,"changeRateYTD":-0.116162,"amount":22391,"eps":0.074,"lyrEps":0.052825,"lyrPeRate":13.251301,"pbRate":0.749226,"roa":0.034209,"roe":0.062538,"dividePrice":0.045,"divideRate":0.064286,"floatMarketCap":59027920,"shares":272123142,"floatShares":84325600},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.26,"volume":8151,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000208,"peRate":5.990783,"amplitude":0,"marketValue":60005726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":-0.071429,"changeRate20Day":0.209302,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.019608,"changeRateQTD":0.181818,"changeRateYTD":0.3,"amount":2119,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.990783,"pbRate":1.127546,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":10178603.24,"shares":230791256,"floatShares":39148474},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRX.AU","nameCN":"FLEXIROAM LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":435,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.000001,"peRate":57.644109,"amplitude":0,"marketValue":34884514.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.352941,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.210526,"changeRateYTD":0.045455,"amount":10,"eps":0.000399,"lyrEps":0.0004,"lyrPeRate":57.5,"pbRate":8.431786,"roa":0.06218,"roe":0.198712,"dividePrice":0,"divideRate":0,"floatMarketCap":19683136.144,"shares":1516718010,"floatShares":855788528},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FTI.AU","nameCN":"Fortifai Ltd","changeRate":0,"change":0,"latestPrice":0.755,"volume":610959,"market":"AU","high":0.81,"low":0.73,"preClose":0.755,"open":0.73,"turnoverRate":0.004653,"peRate":0,"amplitude":0.10596,"marketValue":257948430.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.13,"changeRate5Day":0.006667,"changeRate20Day":0,"changeRate60Day":-0.274038,"changeRateWTD":0,"changeRateMTD":0.198413,"changeRateQTD":-0.34632,"changeRateYTD":0.986842,"amount":477434,"eps":-0.0402,"lyrEps":-0.0402,"lyrPeRate":0,"pbRate":3.148062,"roa":-0.124336,"roe":-0.204283,"dividePrice":0,"divideRate":0,"floatMarketCap":99145268.935,"shares":341653550,"floatShares":131318237},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10728000.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":0.052632,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.036145,"amount":0,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.164541,"roa":-0.130789,"roe":-0.192008,"dividePrice":0,"divideRate":0,"floatMarketCap":5076800.48,"shares":134100005,"floatShares":63460006},{"symbol":"FUN.AU","nameCN":"Fortuna Metals Ltd","changeRate":0,"change":0,"latestPrice":0.091,"volume":1938,"market":"AU","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":38375816.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.07,"changeRate5Day":-0.031915,"changeRate20Day":-0.133333,"changeRate60Day":-0.133333,"changeRateWTD":0,"changeRateMTD":-0.021505,"changeRateQTD":-0.042105,"changeRateYTD":0.109756,"amount":176,"eps":-0.033114,"lyrEps":-0.087102,"lyrPeRate":0,"pbRate":1.279933,"roa":-0.245221,"roe":-0.4024,"dividePrice":0,"divideRate":0,"floatMarketCap":17048311.917,"shares":421712271,"floatShares":187344087},{"symbol":"FWDCD.AU","nameCN":"FLEETWOOD FPO","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOB.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":8.3,"volume":0,"market":"AU","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.718427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOC.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":12.46,"volume":0,"market":"AU","high":12.46,"low":12.46,"preClose":12.46,"open":12.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.205029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOR.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":4.27,"volume":0,"market":"AU","high":4.27,"low":4.27,"preClose":4.27,"open":4.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"AU","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOT.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":5.68,"volume":0,"market":"AU","high":5.68,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":5.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}