AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Founders First AU FFL.AU	0.370	0.00%	0.000	0	0	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0	0	0.00%	10.88M	0.00%	0.00%	0.00%	0.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0	0	0.00%	4.59M	0.00%	0.00%	0.00%	0.00%
FENIX RESOURCES LTD AU FEX.AU	0.255	0.00%	0.000	187.94K	47.88K	1.96%	196.52M	-3.77%	0.00%	+2.00%	-45.40%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.120	0.00%	0.000	0	0	0.00%	2.35M	-0.44%	0.00%	+1.54%	+1.54%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	0.00%	0.000	140.69K	46.65K	2.94%	148.15M	+1.49%	+6.25%	+6.25%	+30.77%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	108.19M	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.007	0.00%	0.000	241.93K	2K	0.00%	14.85M	0.00%	+40.00%	0.00%	-12.50%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.012	0.00%	0.000	0	0	0.00%	45.16M	+20.00%	+140.00%	+50.00%	+71.43%
FAR LTD AU FAR.AU	0.290	0.00%	0.000	12.20K	4K	1.72%	26.80M	0.00%	-3.33%	+1.75%	+58.47%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
EXPERIENCE CO LTD AU EXP.AU	0.090	0.00%	0.000	369.74K	31.89K	4.44%	68.05M	-4.26%	-5.26%	+13.92%	-30.77%
ELIXINOL WELLNESS LTD AU EXL.AU	0.008	0.00%	0.000	0	0	0.00%	3.51M	0.00%	+33.33%	+33.33%	-11.11%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	4.84M	-1.79%	-1.79%	-1.79%	0.00%

1 ...175 176 177 178 179 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-gainers?page=177"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:176,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.269496,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005514,"lyrEps":0.00429,"lyrPeRate":1.631702,"pbRate":5.638934,"roa":-0.093859,"roe":-1.914079,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.255,"volume":187935,"market":"AU","high":0.255,"low":0.25,"preClose":0.255,"open":0.255,"turnoverRate":0.000447,"peRate":16.525177,"amplitude":0.019608,"marketValue":196524631.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.236,"changeRate5Day":-0.037736,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":-0.019231,"changeRateQTD":0.040816,"changeRateYTD":-0.453961,"amount":47884,"eps":0.015431,"lyrEps":0.015431,"lyrPeRate":16.525177,"pbRate":1.061183,"roa":0.042391,"roe":0.067913,"dividePrice":0.01,"divideRate":0.039216,"floatMarketCap":107114026.02,"shares":770684831,"floatShares":420055004},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.132,"week52Low":1.103,"changeRate5Day":-0.004444,"changeRate20Day":0,"changeRate60Day":0.015413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01083,"changeRateYTD":0.015413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0319,"divideRate":0.028482,"floatMarketCap":2352000,"shares":2100000,"floatShares":2100000},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.34,"volume":140692,"market":"AU","high":0.34,"low":0.33,"preClose":0.34,"open":0.33,"turnoverRate":0.00064,"peRate":0,"amplitude":0.029412,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0.014925,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":46649,"eps":-0.029949,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.384589,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FCT.AU","nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","changeRate":0,"change":0,"latestPrice":0.007,"volume":241931,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":14853167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":-0.125,"amount":1694,"eps":-0.0021,"lyrEps":-0.0021,"lyrPeRate":0,"pbRate":0.79594,"roa":-0.07699,"roe":-0.21812,"dividePrice":0,"divideRate":0,"floatMarketCap":8019405.023,"shares":2121881000,"floatShares":1145629289},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":1.4,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":0,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":5.752178,"roa":-0.361113,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":29802206.316,"shares":3763480000,"floatShares":2483517193},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":12202,"market":"AU","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000299,"peRate":8.4511,"amplitude":0.017241,"marketValue":26798797.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.033333,"changeRate60Day":0.017544,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.035714,"changeRateYTD":0.584699,"amount":3539,"eps":0.034315,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":0.970673,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.255172,"floatMarketCap":11831216.13,"shares":92409648,"floatShares":40797297},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":369738,"market":"AU","high":0.09,"low":0.086,"preClose":0.09,"open":0.09,"turnoverRate":0.000716,"peRate":0,"amplitude":0.044444,"marketValue":68046291.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.07,"changeRate5Day":-0.042553,"changeRate20Day":-0.052632,"changeRate60Day":0.139241,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.2,"changeRateYTD":-0.307692,"amount":31888,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.537962,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.027778,"floatMarketCap":46483374.6,"shares":756069910,"floatShares":516481940},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3505588.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":-0.111111,"amount":0,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.550847,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1366271.528,"shares":438198600,"floatShares":170783941},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.272603,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521}]}}}