AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORTESCUE CTWNV26RW AU FMGIOD.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-11.38%	-48.58%	-16.15%
FORTESCUE CTWNV26RW AU FMGIOB.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	-28.01%	-28.01%	-20.47%
Future Metals NL AU FME.AU	0.013	0.00%	0.000	912.19K	11.86K	0.00%	15.24M	0.00%	-23.53%	-18.75%	-62.86%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.038	0.00%	0.000	0	0	0.00%	11.34M	-7.32%	-24.00%	-43.28%	-76.97%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.01%	-52.00%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.35%	-42.18%
FLIGHT CTR MINI L AU FLTKOA.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	-60.67%	-39.80%	-67.65%
Flagship Minerals Ltd AU FLG.AU	0.175	0.00%	0.000	0	0	0.00%	60.36M	-12.50%	+2.94%	-12.50%	-18.60%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	18.23M	0.00%	0.00%	0.00%	+40.00%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	10.42M	52.09K	0.00%	8.47M	0.00%	+25.00%	-16.67%	-54.55%
FREEHILL MINING LTD AU FHS.AU	0.001	0.00%	0.000	201.12K	201	0.00%	4.05M	0.00%	0.00%	0.00%	-75.00%
FRONTIER ENERGY LTD AU FHE.AU	0.205	0.00%	0.000	736.99K	147.56K	4.88%	227.90M	-6.82%	+7.89%	-16.33%	-14.58%
Franklin Global Systematic Equity Fund Active ETF AU FGSE.AU	3.610	0.00%	0.000	0	0	0.00%	1.08M	-1.10%	-2.70%	0.00%	+0.28%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.008	0.00%	0.000	0	0	0.00%	22.80M	-11.11%	-11.11%	-33.33%	-79.49%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	130.44K	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.019	0.00%	0.000	44.23K	840	0.00%	11.56M	0.00%	-9.52%	-9.52%	-20.83%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0	0	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	41.16M	+9.09%	+9.09%	+9.09%	+9.09%

1 ...174 175 176 177 178 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/au/all-stocks/top-gainers?page=176"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"FMGIOD.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":1.676008,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":2.16,"changeRate5Day":0,"changeRate20Day":-0.113821,"changeRate60Day":-0.485849,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.445293,"changeRateYTD":-0.161538,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":5.197162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":-0.280085,"changeRate60Day":-0.280085,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.280085,"changeRateYTD":-0.204706,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FME.AU","nameCN":"Future Metals NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":912194,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.00111,"peRate":0,"amplitude":0,"marketValue":15244925.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.235294,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.628571,"amount":11859,"eps":-0.002354,"lyrEps":-0.004015,"lyrPeRate":0,"pbRate":0.754809,"roa":-0.062268,"roe":-0.118945,"dividePrice":0,"divideRate":0,"floatMarketCap":10687869.764,"shares":1172686539,"floatShares":822143828},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11343028.158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.038,"changeRate5Day":-0.073171,"changeRate20Day":-0.24,"changeRate60Day":-0.432836,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.321429,"changeRateYTD":-0.769697,"amount":0,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.202994,"roa":-0.310232,"roe":-2.334587,"dividePrice":0,"divideRate":0,"floatMarketCap":4617884.602,"shares":298500741,"floatShares":121523279},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.423529,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":2.114241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":-0.606667,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":-0.24359,"changeRateQTD":-0.397959,"changeRateYTD":-0.676535,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLG.AU","nameCN":"Flagship Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60360072.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.085,"changeRate5Day":-0.125,"changeRate20Day":0.029412,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.078947,"changeRateYTD":-0.186047,"amount":0,"eps":-0.017541,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":3.096004,"roa":-0.110663,"roe":-0.219116,"dividePrice":0,"divideRate":0,"floatMarketCap":41455595.475,"shares":344914700,"floatShares":236889117},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.023585,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":4.468319,"roa":-0.22821,"roe":-0.555904,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":10418455,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.014385,"peRate":0,"amplitude":0,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":52092,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":201123,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":4049853.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":201,"eps":-0.000454,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.304917,"roa":-0.060615,"roe":-0.103757,"dividePrice":0,"divideRate":0,"floatMarketCap":1847548.204,"shares":4049853592,"floatShares":1847548204},{"symbol":"FHE.AU","nameCN":"FRONTIER ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":736987,"market":"AU","high":0.205,"low":0.195,"preClose":0.205,"open":0.205,"turnoverRate":0.002305,"peRate":0,"amplitude":0.04878,"marketValue":227903054.075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.175,"changeRate5Day":-0.068182,"changeRate20Day":0.078947,"changeRate60Day":-0.163265,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":-0.18,"changeRateYTD":-0.145833,"amount":147561,"eps":-0.009125,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.522527,"roa":-0.042151,"roe":-0.067451,"dividePrice":0,"divideRate":0,"floatMarketCap":65533066.475,"shares":1111722215,"floatShares":319673495},{"symbol":"FGSE.AU","nameCN":"Franklin Global Systematic Equity Fund Active ETF","changeRate":0,"change":0,"latestPrice":3.61,"volume":0,"market":"AU","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1083000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":3.54,"changeRate5Day":-0.010959,"changeRate20Day":-0.026954,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010959,"changeRateQTD":0.002778,"changeRateYTD":0.002778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.023471,"divideRate":0.006502,"floatMarketCap":1083000,"shares":300000,"floatShares":300000},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22803308.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":-0.111111,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.794872,"amount":0,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-15.115333,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":6681837.272,"shares":2850413614,"floatShares":835229659},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040514,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":44225,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":11564450.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.055556,"changeRateYTD":-0.208333,"amount":840,"eps":-0.01071,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":3.591921,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":3705605.967,"shares":608655296,"floatShares":195031893},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868}]}}}