AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,762.016

-40.040-2.22%

Number of Gainers:4

Number of Losers:13

Number of Flat:13

PE:- -

High:1,798.734

Open:1,798.698

Low:1,742.737

Close:1,802.056

Volume:98.04M

Turnover:958.58M

Market Cap:874.94B

Float Cap:777.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MANUKA RESOURCES LTD AU MKR.AU	0.069	-1.43%	-0.001	17.20M	1.20M	109.49M
BHP GROUP LTD AU BHP.AU	63.44	-1.77%	-1.140	7.68M	484.41M	322.21B
IGO LTD AU IGO.AU	7.93	-2.22%	-0.180	3.25M	25.67M	6.01B
BPM MINERALS LTD AU BPM.AU	0.22	-2.22%	-0.005	334.35K	72.57K	29.24M
FORTESCUE LTD AU FMG.AU	17.19	-2.38%	-0.420	5.91M	101.48M	52.93B
MINERAL RESOURCES LTD AU MIN.AU	61.28	-2.53%	-1.590	1.19M	72.98M	12.11B
PLS Group Ltd AU PLS.AU	4.88	-2.59%	-0.130	19.55M	94.89M	15.72B
Rio Tinto Ltd AU RIO.AU	174.47	-2.71%	-4.860	1.24M	216.43M	283.86B
LYNAS RARE EARTHS LTD AU LYC.AU	15.05	-2.71%	-0.420	5.33M	80.06M	15.15B
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	875.02K	875	3.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1762.0155,"timestamp":1789019999953,"preClose":1802.0557,"halted":0,"volume":98042423,"delay":0,"changeRate":-0.022219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.040161,"latestTime":"09-10 16:00:00 AEST","open":1798.6976,"high":1798.7343,"low":1742.7374,"amount":958576691,"amplitude":0.031074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002605,"increases":3,"decrements":14,"flats":15,"marketCap":874940153120,"floatMarketCap":777083096222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1798.7343,"amplitude":0.031074,"preClose":1802.0557,"low":1742.7374,"latestPrice":1762.0155,"volume":98042423,"delay":0,"open":1798.6976,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1775.399,"twentyDayClose":1773.427,"sixtyDayClose":1842.143,"secType":"PLATE","market":"AU","turnoverRate":0.002605,"marketCap":874940153120,"floatMarketCap":777083096222,"timestamp":1789019999953,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":-0.014286,"change":-0.001,"latestPrice":0.069,"volume":17201444,"market":"AU","high":0.072,"low":0.068,"preClose":0.07,"open":0.071,"turnoverRate":0.027798,"peRate":0,"amplitude":0.057143,"marketValue":109490420.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":-0.115385,"changeRate20Day":-0.168675,"changeRate60Day":-0.206897,"changeRateWTD":-0.115385,"changeRateMTD":-0.215909,"changeRateQTD":-0.115385,"changeRateYTD":-0.273684,"amount":1198653,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":4.76249,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":42697766.559,"shares":1586817694,"floatShares":618808211},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.017653,"change":-1.14,"latestPrice":63.44,"volume":7680694,"market":"AU","high":63.92,"low":62.115,"preClose":64.58,"open":63.79,"turnoverRate":0.001604,"peRate":23.678684,"amplitude":0.02795,"marketValue":322206251822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.005331,"changeRate20Day":0.021677,"changeRate60Day":-0.003299,"changeRateWTD":0.019116,"changeRateMTD":-0.021199,"changeRateQTD":0.091347,"changeRateYTD":0.451716,"amount":484412551,"eps":2.679203,"lyrEps":1.932,"lyrPeRate":32.836439,"pbRate":4.562696,"roa":0.134342,"roe":0.240024,"dividePrice":2.385212,"divideRate":0.037598,"floatMarketCap":303729255900.72,"shares":5078913175,"floatShares":4787661663},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.022195,"change":-0.18,"latestPrice":7.93,"volume":3253911,"market":"AU","high":8.045,"low":7.71,"preClose":8.11,"open":7.96,"turnoverRate":0.005017,"peRate":41.627295,"amplitude":0.041307,"marketValue":6005133757.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.075,"changeRate5Day":-0.051322,"changeRate20Day":0.012513,"changeRate60Day":-0.076511,"changeRateWTD":-0.038671,"changeRateMTD":-0.081857,"changeRateQTD":0.082594,"changeRateYTD":-0.026994,"amount":25667071,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":41.627297,"pbRate":2.680624,"roa":-0.029929,"roe":0.067072,"dividePrice":0,"divideRate":0,"floatMarketCap":5143323798.99,"shares":757267813,"floatShares":648590643},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.022222,"change":-0.005,"latestPrice":0.22,"volume":334348,"market":"AU","high":0.222,"low":0.21,"preClose":0.225,"open":0.22,"turnoverRate":0.005025,"peRate":0,"amplitude":0.053333,"marketValue":29239413.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.08,"changeRate5Day":0.294118,"changeRate20Day":0.222222,"changeRate60Day":0.222222,"changeRateWTD":0.257143,"changeRateMTD":0.257143,"changeRateQTD":0.517241,"changeRateYTD":0.294118,"amount":72572,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.205862,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":14639309.3,"shares":132906425,"floatShares":66542315},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":-0.02385,"change":-0.42,"latestPrice":17.19,"volume":5905513,"market":"AU","high":17.4,"low":17.05,"preClose":17.61,"open":17.4,"turnoverRate":0.003747,"peRate":13.314588,"amplitude":0.019875,"marketValue":52927406940.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.529,"week52Low":16.57,"changeRate5Day":0.014159,"changeRate20Day":-0.01292,"changeRate60Day":-0.116241,"changeRateWTD":-0.001742,"changeRateMTD":-0.0029,"changeRateQTD":-0.078383,"changeRateYTD":-0.173915,"amount":101477482,"eps":1.291065,"lyrEps":0.931,"lyrPeRate":18.464017,"pbRate":1.881698,"roa":0.109793,"roe":0.142285,"dividePrice":1.036105,"divideRate":0.060274,"floatMarketCap":27091810238.22,"shares":3078964918,"floatShares":1576021538},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.02529,"change":-1.59,"latestPrice":61.28,"volume":1191336,"market":"AU","high":62.12,"low":60.5,"preClose":62.87,"open":61.7,"turnoverRate":0.007809,"peRate":11.479955,"amplitude":0.025767,"marketValue":12110877684.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":35.329,"changeRate5Day":-0.019457,"changeRate20Day":-0.052244,"changeRate60Day":-0.122553,"changeRateWTD":-0.005485,"changeRateMTD":-0.039182,"changeRateQTD":0.000441,"changeRateYTD":0.14192,"amount":72976789,"eps":5.338,"lyrEps":5.338,"lyrPeRate":11.479955,"pbRate":2.789882,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.013544,"floatMarketCap":9348280484.32,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.025948,"change":-0.13,"latestPrice":4.88,"volume":19552590,"market":"AU","high":4.92,"low":4.8,"preClose":5.01,"open":4.83,"turnoverRate":0.006693,"peRate":30.235439,"amplitude":0.023952,"marketValue":15717763874.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":1.898,"changeRate5Day":-0.061538,"changeRate20Day":0.013289,"changeRate60Day":-0.201832,"changeRateWTD":-0.041257,"changeRateMTD":-0.088021,"changeRateQTD":-0.018898,"changeRateYTD":0.167185,"amount":94889941,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":30.23544,"pbRate":3.854341,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.010246,"floatMarketCap":14257074735.039999,"shares":3220853253,"floatShares":2921531708},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.027101,"change":-4.86,"latestPrice":174.47,"volume":1244469,"market":"AU","high":176.165,"low":171.93,"preClose":179.33,"open":175.63,"turnoverRate":0.000799,"peRate":17.042455,"amplitude":0.023616,"marketValue":283858328250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.244,"changeRate5Day":-0.014906,"changeRate20Day":0.008322,"changeRate60Day":-0.031083,"changeRateWTD":-0.00813,"changeRateMTD":-0.001945,"changeRateQTD":0.028345,"changeRateYTD":0.235273,"amount":216428077,"eps":10.237375,"lyrEps":6.084,"lyrPeRate":28.676857,"pbRate":3.126947,"roa":0.081064,"roe":0.193121,"dividePrice":6.448392,"divideRate":0.03696,"floatMarketCap":271594513018.84,"shares":1626975000,"floatShares":1556683172},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.027149,"change":-0.42,"latestPrice":15.05,"volume":5326983,"market":"AU","high":15.33,"low":14.725,"preClose":15.47,"open":15.3,"turnoverRate":0.006467,"peRate":68.22303,"amplitude":0.039108,"marketValue":15147863798.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":-0.013761,"changeRate20Day":-0.095009,"changeRate60Day":-0.155443,"changeRateWTD":-0.017624,"changeRateMTD":-0.055834,"changeRateQTD":-0.166667,"changeRateYTD":0.209807,"amount":80056163,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":68.223028,"pbRate":4.339876,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":12397290055.150002,"shares":1006502578,"floatShares":823740203},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":875022,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":875,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}