AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,762.016

-40.040-2.22%

Number of Gainers:4

Number of Losers:13

Number of Flat:13

PE:- -

High:1,798.734

Open:1,798.698

Low:1,742.737

Close:1,802.056

Volume:98.04M

Turnover:958.58M

Market Cap:874.94B

Float Cap:777.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SYRAH RESOURCES LTD AU SYR.AU	0.11	+4.76%	+0.005	10.16M	1.04M	255.41M
METALS X LTD AU MLX.AU	1.895	+0.53%	+0.010	1.76M	3.31M	1.68B
ORIGIN ENERGY LTD AU ORG.AU	11.54	+0.44%	+0.050	5.08M	58.59M	19.88B
SANTOS LIMITED AU STO.AU	8.53	+0.12%	+0.010	8.70M	74.28M	27.70B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
RED MOUNTAIN MINING LTD AU RMX.AU	0.011	0.00%	0.000	1.58M	17.34K	12.20M
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
Hawsons Iron Ltd AU HIO.AU	0.01	0.00%	0.000	4.40M	44.05K	13.78M
DART MINING NL AU DTM.AU	0.013	0.00%	0.000	312.59K	4K	4.34M
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	0	0	9.20M
BEACH ENERGY LTD AU BPT.AU	0.875	0.00%	0.000	11.57M	10.21M	2.00B
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
SANDFIRE RESOURCES LTD AU SFR.AU	22.47	-0.58%	-0.130	1.81M	40.08M	10.48B
SOUTH32 LTD AU S32.AU	5.24	-1.13%	-0.060	13.41M	69.76M	23.53B
WHITEHAVEN COAL LTD AU WHC.AU	8.84	-1.34%	-0.120	2.12M	18.74M	7.28B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK7507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1762.0155,"timestamp":1789019999953,"preClose":1802.0557,"halted":0,"volume":98042423,"delay":0,"changeRate":-0.022219,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-40.040161,"latestTime":"09-10 16:00:00 AEST","open":1798.6976,"high":1798.7343,"low":1742.7374,"amount":958576691,"amplitude":0.031074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1788998400000,1789020000000]],"turnoverRate":0.002605,"increases":3,"decrements":14,"flats":15,"marketCap":874940153120,"floatMarketCap":777083096222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1798.7343,"amplitude":0.031074,"preClose":1802.0557,"low":1742.7374,"latestPrice":1762.0155,"volume":98042423,"delay":0,"open":1798.6976,"prevYearClose":1474.9987,"prevWeekClose":1753.749,"prevMonthClose":1809.066,"prevQuarterClose":1713.656,"fiveDayClose":1775.399,"twentyDayClose":1773.427,"sixtyDayClose":1842.143,"secType":"PLATE","market":"AU","turnoverRate":0.002605,"marketCap":874940153120,"floatMarketCap":777083096222,"timestamp":1789019999953,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":4,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":10157292,"market":"AU","high":0.11,"low":0.099,"preClose":0.105,"open":0.1,"turnoverRate":0.008212,"peRate":0,"amplitude":0.104762,"marketValue":255412024.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":-0.627119,"amount":1039087,"eps":-0.131865,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.559691,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":136059915.42,"shares":2321927497,"floatShares":1236908322},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":0.005305,"change":0.01,"latestPrice":1.895,"volume":1759674,"market":"AU","high":1.9,"low":1.85,"preClose":1.885,"open":1.88,"turnoverRate":0.00297,"peRate":10.665961,"amplitude":0.026525,"marketValue":1679711964.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.615,"changeRate5Day":0.002646,"changeRate20Day":0.041209,"changeRate60Day":0.306897,"changeRateWTD":0.0271,"changeRateMTD":-0.007853,"changeRateQTD":0.435606,"changeRateYTD":0.699552,"amount":3311737,"eps":0.177668,"lyrEps":0.118,"lyrPeRate":16.059322,"pbRate":2.638373,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1122631795.43,"shares":886391538,"floatShares":592417834},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.004352,"change":0.05,"latestPrice":11.54,"volume":5079784,"market":"AU","high":11.6,"low":11.42,"preClose":11.49,"open":11.55,"turnoverRate":0.00298,"peRate":12.653509,"amplitude":0.015666,"marketValue":19880508123.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.511,"week52Low":9.763,"changeRate5Day":0.006103,"changeRate20Day":-0.001385,"changeRate60Day":0.092596,"changeRateWTD":0.01674,"changeRateMTD":0.019255,"changeRateQTD":0.078706,"changeRateYTD":0.056873,"amount":58594937,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.653509,"pbRate":1.96157,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051993,"floatMarketCap":19669866126.1,"shares":1722747671,"floatShares":1704494465},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.001174,"change":0.01,"latestPrice":8.53,"volume":8703905,"market":"AU","high":8.6,"low":8.47,"preClose":8.52,"open":8.57,"turnoverRate":0.002695,"peRate":27.351682,"amplitude":0.015258,"marketValue":27703503357.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.665,"changeRate5Day":0.030193,"changeRate20Day":0.081801,"changeRate60Day":0.186535,"changeRateWTD":0.038977,"changeRateMTD":0.047912,"changeRateQTD":0.206336,"changeRateYTD":0.439662,"amount":74280423,"eps":0.311864,"lyrEps":0.250999,"lyrPeRate":33.984199,"pbRate":1.272781,"roa":0.019035,"roe":0.046727,"dividePrice":0.304344,"divideRate":0.035679,"floatMarketCap":27552590349.96,"shares":3247772961,"floatShares":3230080932},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.95465,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":1576454,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.001592,"peRate":0,"amplitude":0,"marketValue":12202905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.153846,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":-0.56,"amount":17341,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.728465,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":10894277.669,"shares":1109355000,"floatShares":990388879},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.068182,"changeRate60Day":-0.347222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":4404766,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.004476,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":44048,"eps":-0.0018,"lyrEps":-0.0018,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016651,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.013,"volume":312586,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.004652,"peRate":0,"amplitude":0,"marketValue":4344900.521,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":-0.235294,"changeRateWTD":0.083333,"changeRateMTD":0.181818,"changeRateQTD":0,"changeRateYTD":-0.657895,"amount":4064,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.245659,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":873576.405,"shares":334223117,"floatShares":67198185},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.214286,"changeRateWTD":0,"changeRateMTD":-0.105263,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":0,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.875,"volume":11565727,"market":"AU","high":0.9,"low":0.87,"preClose":0.875,"open":0.89,"turnoverRate":0.007413,"peRate":7.10233,"amplitude":0.034286,"marketValue":1996166949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":0.005747,"changeRate20Day":0.047904,"changeRate60Day":-0.09514,"changeRateWTD":0.017442,"changeRateMTD":0.011561,"changeRateQTD":0.047904,"changeRateYTD":-0.230431,"amount":10210236,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":7.10233,"pbRate":0.609666,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034286,"floatMarketCap":1365169951.25,"shares":2281333656,"floatShares":1560194230},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094345,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.297254,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":-0.005752,"change":-0.13,"latestPrice":22.47,"volume":1809463,"market":"AU","high":22.62,"low":22.2,"preClose":22.6,"open":22.35,"turnoverRate":0.003955,"peRate":21.21968,"amplitude":0.018584,"marketValue":10483683013.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.619,"week52Low":11.886,"changeRate5Day":0.016834,"changeRate20Day":0.080392,"changeRate60Day":0.073784,"changeRateWTD":0.010115,"changeRateMTD":-0.005312,"changeRateQTD":0.189078,"changeRateYTD":0.273304,"amount":40077528,"eps":1.058923,"lyrEps":0.764,"lyrPeRate":29.410995,"pbRate":3.409841,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":10279813467.42,"shares":466563552,"floatShares":457490586},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.011321,"change":-0.06,"latestPrice":5.24,"volume":13406392,"market":"AU","high":5.24,"low":5.115,"preClose":5.3,"open":5.21,"turnoverRate":0.003229,"peRate":15.687125,"amplitude":0.023585,"marketValue":23533092803.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.33,"week52Low":2.422,"changeRate5Day":0.005758,"changeRate20Day":0.06288,"changeRate60Day":0.232941,"changeRateWTD":0.009634,"changeRateMTD":0.015504,"changeRateQTD":0.34359,"changeRateYTD":0.507914,"amount":69756357,"eps":0.334032,"lyrEps":0.241,"lyrPeRate":21.742739,"pbRate":1.750396,"roa":0.041064,"roe":0.114048,"dividePrice":0.1289,"divideRate":0.024599,"floatMarketCap":21753198937.32,"shares":4491048245,"floatShares":4151373843},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.013393,"change":-0.12,"latestPrice":8.84,"volume":2121141,"market":"AU","high":8.93,"low":8.75,"preClose":8.96,"open":8.87,"turnoverRate":0.002688,"peRate":18.416667,"amplitude":0.020089,"marketValue":7278391519.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.831,"week52Low":5.869,"changeRate5Day":0.043684,"changeRate20Day":0.151641,"changeRate60Day":0.097591,"changeRateWTD":0.053635,"changeRateMTD":0.041102,"changeRateQTD":0.166689,"changeRateYTD":0.154499,"amount":18743093,"eps":0.48,"lyrEps":0.48,"lyrPeRate":18.416667,"pbRate":1.230913,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.011312,"floatMarketCap":6976769659.08,"shares":823347457,"floatShares":789227337}]}}}