SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

911.648

-7.096-0.77%

Number of Gainers:10

Number of Losers:39

Number of Flat:46

PE:- -

High:919.323

Open:919.323

Low:910.759

Close:919.294

Volume:163.97M

Turnover:238.51M

Market Cap:163.67B

Float Cap:97.85B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tuan Sing SI T24.SI	0.275	-1.79%	-0.005	206.50K	56.80K	349.25M
CityDev SI C09.SI	8.2	-1.80%	-0.150	920.20K	7.58M	7.32B
Lendlease Reit SI JYEU.SI	0.545	-1.80%	-0.010	9.01M	4.96M	1.81B
OUE SI LJ3.SI	0.955	-2.05%	-0.020	253.00K	237.00K	717.21M
ManulifeReit USD SI BTOU.SI	0.047	-2.08%	-0.001	590.10K	27.58K	83.50M
Prime US ReitUSD SI OXMU.SI	0.14	-2.10%	-0.003	524.30K	73.87K	201.24M
IREIT Global SGD SI UD1U.SI	0.21	-2.33%	-0.005	1.00M	217.65K	282.42M
First Reit SI AW9U.SI	0.205	-2.38%	-0.005	3.31M	692.28K	432.43M
Yanlord Land SI Z25.SI	0.52	-2.80%	-0.015	1.40M	735.95K	1.00B
DigiCore Reit USD SI DCRU.SI	0.48	-3.03%	-0.015	2.07M	1.00M	623.30M
Centurion SI OU8.SI	1.53	-3.16%	-0.050	1.05M	1.62M	1.29B
Amcorp Global SI S9B.SI	0.095	-5.00%	-0.005	4K	380	42.47M
MYP SI F86.SI	0.051	-7.27%	-0.004	150.00K	8K	81.19M
Bund Center SI BTE.SI	0.37	-7.50%	-0.030	10.60K	4K	280.83M
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	240.00K	2K	119.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":912.19794,"timestamp":1789029320194,"preClose":919.2944,"halted":0,"volume":163976800,"delay":0,"changeRate":-0.007719,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.096436,"latestTime":"09-10 16:35:20 SGT","open":919.3232,"high":919.3232,"low":910.7587,"amount":238513476.2,"amplitude":0.009316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.686493,"peRate":14.601834,"turnoverRate":0.001611,"increases":9,"decrements":40,"flats":60,"marketCap":163665078314.58203,"floatMarketCap":97853333311.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":919.3232,"amplitude":0.009316,"preClose":919.2944,"low":910.7587,"pbRate":"0.686493","latestPrice":911.64764,"volume":163973600,"delay":0,"open":919.3232,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":920.1625,"twentyDayClose":945.4679,"sixtyDayClose":941.4755,"secType":"PLATE","market":"SI","turnoverRate":0.001611,"peRate":14.601834,"marketCap":163648511402.58203,"floatMarketCap":97836766399.29639,"timestamp":1789029316271,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":10,"down":39,"flat":46},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"T24.SI","nameCN":"Tuan Sing","changeRate":-0.017857,"change":-0.005,"latestPrice":0.275,"volume":206500,"market":"SI","high":0.28,"low":0.275,"preClose":0.28,"open":0.28,"turnoverRate":0.000437,"peRate":16.149871,"amplitude":0.017857,"marketValue":349250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3674,"week52Low":0.2743,"changeRate5Day":-0.035088,"changeRate20Day":-0.083333,"changeRate60Day":-0.140625,"changeRateWTD":-0.017857,"changeRateMTD":-0.035088,"changeRateQTD":-0.112903,"changeRateYTD":-0.136307,"amount":56800.9225,"eps":0.017028,"lyrEps":0.025783,"lyrPeRate":10.665943,"pbRate":0.28263,"roa":0.003258,"roe":0.017657,"dividePrice":0.007,"divideRate":0.025455,"floatMarketCap":129936326.85,"shares":1270000000,"floatShares":472495734},{"symbol":"C09.SI","nameCN":"CityDev","changeRate":-0.017964,"change":-0.15,"latestPrice":8.2,"volume":920200,"market":"SI","high":8.29,"low":8.19,"preClose":8.35,"open":8.31,"turnoverRate":0.00273,"peRate":9.162605,"amplitude":0.011976,"marketValue":7322600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7204,"week52Low":6.3679,"changeRate5Day":-0.035294,"changeRate20Day":0.007458,"changeRate60Day":-0.031523,"changeRateWTD":-0.046512,"changeRateMTD":-0.014423,"changeRateQTD":0.063209,"changeRateYTD":0.063968,"amount":7580780.5976,"eps":0.894942,"lyrEps":0.679,"lyrPeRate":12.076583,"pbRate":0.783088,"roa":0.015194,"roe":0.084643,"dividePrice":0.31,"divideRate":0.037805,"floatMarketCap":2763692846.6,"shares":893000000,"floatShares":337035713},{"symbol":"JYEU.SI","nameCN":"Lendlease Reit","changeRate":-0.018018,"change":-0.01,"latestPrice":0.545,"volume":9010500,"market":"SI","high":0.555,"low":0.545,"preClose":0.555,"open":0.555,"turnoverRate":0.002719,"peRate":14.618707,"amplitude":0.018018,"marketValue":1805787230.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6316,"week52Low":0.5084,"changeRate5Day":-0.009091,"changeRate20Day":-0.035398,"changeRate60Day":-0.029558,"changeRateWTD":-0.018018,"changeRateMTD":-0.035398,"changeRateQTD":-0.012502,"changeRateYTD":-0.081409,"amount":4956946.365,"eps":0.037281,"lyrEps":0.0373,"lyrPeRate":14.61126,"pbRate":0.700411,"roa":0.021986,"roe":0.051705,"dividePrice":0.037,"divideRate":0.06789,"floatMarketCap":1805787230.97,"shares":3313371066,"floatShares":3313371066},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":-0.020513,"change":-0.02,"latestPrice":0.955,"volume":253000,"market":"SI","high":0.975,"low":0.86,"preClose":0.975,"open":0.975,"turnoverRate":0.001322,"peRate":0,"amplitude":0.117949,"marketValue":717205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2685,"week52Low":0.86,"changeRate5Day":-0.020513,"changeRate20Day":-0.020513,"changeRate60Day":-0.090476,"changeRateWTD":-0.030457,"changeRateMTD":-0.02551,"changeRateQTD":-0.045,"changeRateYTD":-0.190198,"amount":236998.509,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.252579,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020942,"floatMarketCap":182795350.52,"shares":751000000,"floatShares":191408744},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.020833,"change":-0.001,"latestPrice":0.047,"volume":590100,"market":"SI","high":0.048,"low":0.046,"preClose":0.048,"open":0.046,"turnoverRate":0.000371,"peRate":0,"amplitude":0.041667,"marketValue":83498574.787,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.04,"changeRate5Day":0.146341,"changeRate20Day":-0.020833,"changeRate60Day":-0.145455,"changeRateWTD":0.093023,"changeRateMTD":0.093023,"changeRateQTD":-0.096154,"changeRateYTD":-0.338028,"amount":27583.6344,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.241979,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":74821110.628,"shares":1776565421,"floatShares":1591938524},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.020979,"change":-0.003,"latestPrice":0.14,"volume":524300,"market":"SI","high":0.143,"low":0.14,"preClose":0.143,"open":0.143,"turnoverRate":0.000541,"peRate":11.666667,"amplitude":0.020979,"marketValue":201244143.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.14,"changeRate5Day":-0.041096,"changeRate20Day":-0.113924,"changeRate60Day":-0.113924,"changeRateWTD":-0.041096,"changeRateMTD":-0.047619,"changeRateQTD":-0.102564,"changeRateYTD":-0.257688,"amount":73874.9186,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.210526,"pbRate":0.266468,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.070714,"floatMarketCap":135652393.8,"shares":1437458171,"floatShares":968945670},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.023256,"change":-0.005,"latestPrice":0.21,"volume":1000900,"market":"SI","high":0.22,"low":0.21,"preClose":0.215,"open":0.22,"turnoverRate":0.001533,"peRate":0,"amplitude":0.046512,"marketValue":282415889.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":0.288344,"changeRate20Day":0.160221,"changeRate60Day":0.006711,"changeRateWTD":0.272727,"changeRateMTD":0.280488,"changeRateQTD":0.055807,"changeRateYTD":-0.237196,"amount":217653.5,"eps":-0.094532,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.453288,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011038,"divideRate":0.052562,"floatMarketCap":137132400.93,"shares":1344837568,"floatShares":653011433},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.02381,"change":-0.005,"latestPrice":0.205,"volume":3305400,"market":"SI","high":0.21,"low":0.205,"preClose":0.21,"open":0.21,"turnoverRate":0.003768,"peRate":21.841039,"amplitude":0.02381,"marketValue":432432956.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.205,"changeRate5Day":-0.02381,"changeRate20Day":-0.068182,"changeRate60Day":-0.089294,"changeRateWTD":-0.02381,"changeRateMTD":-0.046512,"changeRateQTD":-0.089294,"changeRateYTD":-0.20727,"amount":692276.3652,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.892705,"pbRate":0.887149,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.098537,"floatMarketCap":179828396.245,"shares":2109429055,"floatShares":877211689},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.028037,"change":-0.015,"latestPrice":0.52,"volume":1396200,"market":"SI","high":0.53,"low":0.52,"preClose":0.535,"open":0.535,"turnoverRate":0.002604,"peRate":0,"amplitude":0.018692,"marketValue":1004640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.52,"changeRate5Day":-0.045872,"changeRate20Day":-0.212121,"changeRate60Day":-0.206107,"changeRateWTD":-0.045872,"changeRateMTD":-0.079646,"changeRateQTD":-0.168,"changeRateYTD":-0.246813,"amount":735950.982,"eps":-0.025578,"lyrEps":0.1387,"lyrPeRate":3.749099,"pbRate":0.164582,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019231,"floatMarketCap":278761634.32,"shares":1932000000,"floatShares":536080066},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":-0.030303,"change":-0.015,"latestPrice":0.48,"volume":2070200,"market":"SI","high":0.49,"low":0.48,"preClose":0.495,"open":0.49,"turnoverRate":0.002298,"peRate":14.117646,"amplitude":0.020202,"marketValue":623300984.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5347,"week52Low":0.4277,"changeRate5Day":0,"changeRate20Day":-0.049505,"changeRate60Day":0.007134,"changeRateWTD":-0.020408,"changeRateMTD":-0.049505,"changeRateQTD":-0.012955,"changeRateYTD":0.012231,"amount":1002372.2082,"eps":0.034,"lyrEps":0.0356,"lyrPeRate":13.483146,"pbRate":0.591135,"roa":0.025154,"roe":0.048739,"dividePrice":0.036,"divideRate":0.075,"floatMarketCap":432358960.8,"shares":1298543718,"floatShares":900747835},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.031646,"change":-0.05,"latestPrice":1.53,"volume":1051000,"market":"SI","high":1.56,"low":1.53,"preClose":1.58,"open":1.59,"turnoverRate":0.004958,"peRate":19.101124,"amplitude":0.018987,"marketValue":1286730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.025478,"changeRate20Day":-0.031584,"changeRate60Day":0.038344,"changeRateWTD":-0.025478,"changeRateMTD":-0.025478,"changeRateQTD":0.07391,"changeRateYTD":0.302904,"amount":1624499.17,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":11.209284,"pbRate":1.093958,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.026144,"floatMarketCap":324360000,"shares":841000000,"floatShares":212000000},{"symbol":"S9B.SI","nameCN":"Amcorp Global","changeRate":-0.05,"change":-0.005,"latestPrice":0.095,"volume":4000,"market":"SI","high":0.095,"low":0.095,"preClose":0.1,"open":0.095,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":42465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.071,"changeRate5Day":-0.05,"changeRate20Day":-0.05,"changeRate60Day":-0.05,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0,"amount":380,"eps":-0.0023,"lyrEps":-0.0023,"lyrPeRate":0,"pbRate":0.625626,"roa":-0.001999,"roe":-0.016538,"dividePrice":0,"divideRate":0,"floatMarketCap":4042343.955,"shares":447000000,"floatShares":42550989},{"symbol":"F86.SI","nameCN":"MYP","changeRate":-0.072727,"change":-0.004,"latestPrice":0.051,"volume":150000,"market":"SI","high":0.055,"low":0.051,"preClose":0.055,"open":0.055,"turnoverRate":0.000928,"peRate":18.888888,"amplitude":0.072727,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":-0.15,"changeRate20Day":-0.072727,"changeRate60Day":-0.163934,"changeRateWTD":-0.15,"changeRateMTD":-0.072727,"changeRateQTD":-0.105263,"changeRateYTD":-0.227273,"amount":7928,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":-0.075,"change":-0.03,"latestPrice":0.37,"volume":10600,"market":"SI","high":0.38,"low":0.37,"preClose":0.4,"open":0.38,"turnoverRate":0.000093,"peRate":22.632737,"amplitude":0.025,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":-0.08642,"changeRate20Day":-0.075,"changeRate60Day":-0.119048,"changeRateWTD":-0.08642,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":3982,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":240000,"market":"SI","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000023,"peRate":2.333333,"amplitude":0,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":1680,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425}]}}}