SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

911.648

-7.647-0.83%

Number of Gainers:10

Number of Losers:39

Number of Flat:46

PE:- -

High:919.323

Open:919.323

Low:910.759

Close:919.294

Volume:163.97M

Turnover:238.51M

Market Cap:163.65B

Float Cap:97.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SingaporeLandGrp SI U06.SI	3.21	-0.31%	-0.010	60.70K	195.56K	4.60B
HongkongLand USD SI H78.SI	8.51	-0.35%	-0.030	667.20K	5.68M	18.19B
Keppel DC Reit SI AJBU.SI	2.17	-0.46%	-0.010	9.25M	19.93M	5.29B
Frasers Cpt Tr SI J69U.SI	2.1	-0.47%	-0.010	2.95M	6.20M	4.27B
Hong Fok SI H30.SI	0.91	-0.55%	-0.005	195.30K	177.99K	726.18M
Frasers L&C Tr SI BUOU.SI	0.905	-0.55%	-0.005	4.98M	4.50M	3.43B
Thakral SI AWI.SI	1.71	-0.58%	-0.010	9K	14.87K	259.92M
Keppel Reit SI K71U.SI	0.85	-0.58%	-0.005	3.88M	3.30M	4.22B
Suntec Reit SI T82U.SI	1.41	-0.70%	-0.010	3.55M	5.03M	4.17B
CapLand Ascendas REIT SI A17U.SI	2.33	-0.85%	-0.020	6.02M	14.09M	11.63B
CapLand IntCom T SI C38U.SI	2.3	-0.86%	-0.020	9.72M	22.30M	17.33B
UOL SI U14.SI	8.71	-0.91%	-0.080	1.15M	10.06M	7.36B
Frasers Property SI TQ5.SI	1.01	-0.98%	-0.010	182.90K	182.91K	3.97B
Mapletree Ind Tr SI ME8U.SI	1.91	-1.04%	-0.020	1.05M	2.01M	5.45B
OUEREIT SI TS0U.SI	0.35	-1.41%	-0.005	659.50K	231.69K	1.93B
Oxley SI 5UX.SI	0.07	-1.41%	-0.001	357.00K	24.87K	295.38M
ParkwayLife Reit SI C2PU.SI	4.02	-1.47%	-0.060	450.00K	1.82M	2.62B
Mapletree PanAsia Com Tr SI N2IU.SI	1.21	-1.63%	-0.020	10.92M	13.21M	6.39B
Mapletree Log Tr SI M44U.SI	1.12	-1.75%	-0.020	7.51M	8.48M	5.71B
GuocoLand SI F17.SI	2.24	-1.75%	-0.040	43.80K	98.50K	2.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK6512?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":911.64764,"timestamp":1789029316271,"preClose":919.2944,"halted":0,"volume":163973600,"delay":0,"changeRate":-0.008318,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-7.646729,"latestTime":"09-10 16:35:16 SGT","open":919.3232,"high":919.3232,"low":910.7587,"amount":238509059.7,"amplitude":0.009316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789031760000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.686493,"peRate":14.601834,"turnoverRate":0.001611,"increases":9,"decrements":40,"flats":60,"marketCap":163648511402.58203,"floatMarketCap":97836766399.29639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":919.3232,"amplitude":0.009316,"preClose":919.2944,"low":910.7587,"pbRate":"0.686493","latestPrice":911.64764,"volume":163973600,"delay":0,"open":919.3232,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":920.1625,"twentyDayClose":945.4679,"sixtyDayClose":941.4755,"secType":"PLATE","market":"SI","turnoverRate":0.001611,"peRate":14.601834,"marketCap":163648511402.58203,"floatMarketCap":97836766399.29639,"timestamp":1789029316271,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":10,"down":39,"flat":46},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:3,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":-0.003106,"change":-0.01,"latestPrice":3.21,"volume":60700,"market":"SI","high":3.28,"low":3.21,"preClose":3.22,"open":3.23,"turnoverRate":0.000377,"peRate":12.346154,"amplitude":0.021739,"marketValue":4599930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.012308,"changeRate20Day":-0.058651,"changeRate60Day":-0.038922,"changeRateWTD":-0.009259,"changeRateMTD":-0.021341,"changeRateQTD":0.003125,"changeRateYTD":0.034516,"amount":195563.0172,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.894737,"pbRate":0.524491,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.014019,"floatMarketCap":517465356.81,"shares":1433000000,"floatShares":161204161},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":-0.003513,"change":-0.03,"latestPrice":8.51,"volume":667200,"market":"SI","high":8.55,"low":8.49,"preClose":8.54,"open":8.54,"turnoverRate":0.000669,"peRate":8.000083,"amplitude":0.007026,"marketValue":18194380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.8341,"week52Low":5.7344,"changeRate5Day":0.027778,"changeRate20Day":0.02655,"changeRate60Day":0.208464,"changeRateWTD":-0.004678,"changeRateMTD":0.044172,"changeRateQTD":0.206767,"changeRateYTD":0.264093,"amount":5677528.392,"eps":1.063739,"lyrEps":0.5769,"lyrPeRate":14.751257,"pbRate":0.579799,"roa":0.005069,"roe":0.075335,"dividePrice":0.27,"divideRate":0.031727,"floatMarketCap":8481048733.21,"shares":2138000000,"floatShares":996597971},{"symbol":"AJBU.SI","nameCN":"Keppel DC Reit","changeRate":-0.004587,"change":-0.01,"latestPrice":2.17,"volume":9252900,"market":"SI","high":2.17,"low":2.14,"preClose":2.18,"open":2.17,"turnoverRate":0.003815,"peRate":11.644442,"amplitude":0.013761,"marketValue":5289578977.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3358,"week52Low":2.0555,"changeRate5Day":0.000969,"changeRate20Day":-0.008091,"changeRate60Day":-0.009585,"changeRateWTD":0.000969,"changeRateMTD":-0.003582,"changeRateQTD":0.003654,"changeRateYTD":0.022861,"amount":19925916.5862,"eps":0.186355,"lyrEps":0.187085,"lyrPeRate":11.599006,"pbRate":1.252089,"roa":0.036915,"roe":0.11435,"dividePrice":0.10962,"divideRate":0.050516,"floatMarketCap":5262786113.69,"shares":2437593999,"floatShares":2425247057},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":-0.004739,"change":-0.01,"latestPrice":2.1,"volume":2946400,"market":"SI","high":2.12,"low":2.09,"preClose":2.11,"open":2.11,"turnoverRate":0.002099,"peRate":19.09195,"amplitude":0.014218,"marketValue":4273401279,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.09,"changeRate5Day":-0.014085,"changeRate20Day":-0.049774,"changeRate60Day":-0.07489,"changeRateWTD":-0.018692,"changeRateMTD":-0.032258,"changeRateQTD":-0.070796,"changeRateYTD":-0.074441,"amount":6202068.876,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":20.124581,"pbRate":0.893216,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.058071,"floatMarketCap":2948358697.2,"shares":2034952990,"floatShares":1403980332},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":-0.005464,"change":-0.005,"latestPrice":0.91,"volume":195300,"market":"SI","high":0.92,"low":0.91,"preClose":0.915,"open":0.915,"turnoverRate":0.000706,"peRate":18.888681,"amplitude":0.010929,"marketValue":726180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0694,"week52Low":0.7179,"changeRate5Day":0.022472,"changeRate20Day":0.011111,"changeRate60Day":-0.026738,"changeRateWTD":0.011111,"changeRateMTD":0.045977,"changeRateQTD":-0.026738,"changeRateYTD":0.113967,"amount":177986,"eps":0.048177,"lyrEps":0.0444,"lyrPeRate":20.495495,"pbRate":0.31455,"roa":0.008674,"roe":0.011273,"dividePrice":0.01,"divideRate":0.010989,"floatMarketCap":251782604.71,"shares":798000000,"floatShares":276684181},{"symbol":"BUOU.SI","nameCN":"Frasers L&C Tr","changeRate":-0.005495,"change":-0.005,"latestPrice":0.905,"volume":4977200,"market":"SI","high":0.91,"low":0.9,"preClose":0.91,"open":0.91,"turnoverRate":0.001365,"peRate":16.174578,"amplitude":0.010989,"marketValue":3430647716.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8534,"changeRate5Day":-0.016304,"changeRate20Day":-0.062176,"changeRate60Day":-0.081218,"changeRateWTD":-0.010929,"changeRateMTD":-0.032086,"changeRateQTD":-0.062176,"changeRateYTD":-0.062079,"amount":4502031.6932,"eps":0.055952,"lyrEps":0.054099,"lyrPeRate":16.72859,"pbRate":0.804813,"roa":0.026259,"roe":0.051881,"dividePrice":0.0595,"divideRate":0.065746,"floatMarketCap":3300043253.77,"shares":3790770958,"floatShares":3646456634},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.005814,"change":-0.01,"latestPrice":1.71,"volume":8700,"market":"SI","high":1.71,"low":1.7,"preClose":1.72,"open":1.71,"turnoverRate":0.000168,"peRate":3.982004,"amplitude":0.005814,"marketValue":259920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4758,"changeRate5Day":0.04908,"changeRate20Day":-0.033898,"changeRate60Day":-0.095238,"changeRateWTD":0.042683,"changeRateMTD":0.023952,"changeRateQTD":0.011834,"changeRateYTD":0.087855,"amount":14874.999,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.265852,"pbRate":0.706564,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.032164,"floatMarketCap":88602401.7,"shares":152000000,"floatShares":51814270},{"symbol":"K71U.SI","nameCN":"Keppel Reit","changeRate":-0.005848,"change":-0.005,"latestPrice":0.85,"volume":3876300,"market":"SI","high":0.855,"low":0.85,"preClose":0.855,"open":0.855,"turnoverRate":0.000968,"peRate":7.488987,"amplitude":0.005848,"marketValue":4222242036.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0397,"week52Low":0.8065,"changeRate5Day":-0.011628,"changeRate20Day":-0.039548,"changeRate60Day":0.00556,"changeRateWTD":-0.011628,"changeRateMTD":-0.028571,"changeRateQTD":0.017233,"changeRateYTD":-0.094492,"amount":3298316.5359,"eps":0.1135,"lyrEps":0.1135,"lyrPeRate":7.488987,"pbRate":0.641379,"roa":0.020572,"roe":0.08393,"dividePrice":0.0512,"divideRate":0.060235,"floatMarketCap":3404397573.6,"shares":4967343572,"floatShares":4005173616},{"symbol":"T82U.SI","nameCN":"Suntec Reit","changeRate":-0.007042,"change":-0.01,"latestPrice":1.41,"volume":3550400,"market":"SI","high":1.43,"low":1.41,"preClose":1.42,"open":1.41,"turnoverRate":0.00183,"peRate":13.511313,"amplitude":0.014085,"marketValue":4167311806.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":1.2135,"changeRate5Day":-0.034247,"changeRate20Day":-0.06,"changeRate60Day":-0.007811,"changeRateWTD":-0.034247,"changeRateMTD":-0.034247,"changeRateQTD":-0.014606,"changeRateYTD":0.019449,"amount":5025619.6032,"eps":0.104357,"lyrEps":0.054178,"lyrPeRate":26.025324,"pbRate":0.664695,"roa":0.021737,"roe":0.051047,"dividePrice":0.07816,"divideRate":0.055433,"floatMarketCap":2735210707.5,"shares":2955540288,"floatShares":1939865750},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":-0.008511,"change":-0.02,"latestPrice":2.33,"volume":6021100,"market":"SI","high":2.34,"low":2.33,"preClose":2.35,"open":2.35,"turnoverRate":0.001239,"peRate":14.554676,"amplitude":0.004255,"marketValue":11629870626.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.33,"changeRate5Day":-0.016878,"changeRate20Day":-0.045082,"changeRate60Day":-0.079597,"changeRateWTD":-0.021008,"changeRateMTD":-0.04898,"changeRateQTD":-0.050027,"changeRateYTD":-0.126556,"amount":14088223.9699,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.680292,"pbRate":0.997219,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064421,"floatMarketCap":11326897255.02,"shares":4991360784,"floatShares":4861329294},{"symbol":"C38U.SI","nameCN":"CapLand IntCom T","changeRate":-0.008621,"change":-0.02,"latestPrice":2.3,"volume":9716200,"market":"SI","high":2.3,"low":2.28,"preClose":2.32,"open":2.32,"turnoverRate":0.001618,"peRate":14.227566,"amplitude":0.008621,"marketValue":17332708729.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5084,"week52Low":2.154,"changeRate5Day":-0.008621,"changeRate20Day":-0.053147,"changeRate60Day":-0.017052,"changeRateWTD":-0.017094,"changeRateMTD":-0.029536,"changeRateQTD":-0.021193,"changeRateYTD":0.005201,"amount":22300544.5104,"eps":0.161658,"lyrEps":0.126,"lyrPeRate":18.253968,"pbRate":1.012381,"roa":0.026105,"roe":0.075711,"dividePrice":0.1198,"divideRate":0.052087,"floatMarketCap":13810549055.8,"shares":7535960317,"floatShares":6004586546},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.009101,"change":-0.08,"latestPrice":8.71,"volume":1151800,"market":"SI","high":8.8,"low":8.7,"preClose":8.79,"open":8.71,"turnoverRate":0.003606,"peRate":13.936,"amplitude":0.011377,"marketValue":7359949991.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.2271,"changeRate5Day":-0.033296,"changeRate20Day":-0.087958,"changeRate60Day":-0.141026,"changeRateWTD":-0.032222,"changeRateMTD":-0.039691,"changeRateQTD":-0.085084,"changeRateYTD":0.020408,"amount":10061852.9752,"eps":0.625,"lyrEps":0.57,"lyrPeRate":15.280702,"pbRate":0.611657,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.020666,"floatMarketCap":2781862572.97,"shares":844999999,"floatShares":319387207},{"symbol":"TQ5.SI","nameCN":"Frasers Property","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"volume":182900,"market":"SI","high":1.01,"low":1,"preClose":1.02,"open":1,"turnoverRate":0.000435,"peRate":23.026766,"amplitude":0.009804,"marketValue":3965260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":0.95,"changeRate5Day":0,"changeRate20Day":-0.038095,"changeRate60Day":-0.098214,"changeRateWTD":-0.009804,"changeRateMTD":-0.009804,"changeRateQTD":-0.056075,"changeRateYTD":-0.07135,"amount":182906.9502,"eps":0.043862,"lyrEps":0.058572,"lyrPeRate":17.243734,"pbRate":0.420162,"roa":0.014536,"roe":0.032913,"dividePrice":0.045,"divideRate":0.044554,"floatMarketCap":425047857.63,"shares":3926000000,"floatShares":420839463},{"symbol":"ME8U.SI","nameCN":"Mapletree Ind Tr","changeRate":-0.010363,"change":-0.02,"latestPrice":1.91,"volume":1050100,"market":"SI","high":1.92,"low":1.91,"preClose":1.93,"open":1.92,"turnoverRate":0.000494,"peRate":27.280258,"amplitude":0.005181,"marketValue":5449927946.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0954,"week52Low":1.86,"changeRate5Day":-0.005208,"changeRate20Day":0,"changeRate60Day":-0.004742,"changeRateWTD":-0.010363,"changeRateMTD":-0.015464,"changeRateQTD":0.010849,"changeRateYTD":-0.037541,"amount":2011058.0611,"eps":0.070014,"lyrEps":0.074,"lyrPeRate":25.810811,"pbRate":1.101142,"roa":0.032179,"roe":0.041987,"dividePrice":0.1255,"divideRate":0.065707,"floatMarketCap":4063623233.21,"shares":2853365417,"floatShares":2127551431},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":659500,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000368,"peRate":58.333333,"amplitude":0.014085,"marketValue":1931770771.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":0.020706,"changeRateWTD":-0.014085,"changeRateMTD":-0.041096,"changeRateQTD":0.020706,"changeRateYTD":0.041357,"amount":231690.264,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":73.452256,"pbRate":0.627225,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.071714,"floatMarketCap":627686335.85,"shares":5519345062,"floatShares":1793389531},{"symbol":"5UX.SI","nameCN":"Oxley","changeRate":-0.014085,"change":-0.001,"latestPrice":0.07,"volume":357000,"market":"SI","high":0.071,"low":0.069,"preClose":0.071,"open":0.071,"turnoverRate":0.000584,"peRate":0,"amplitude":0.028169,"marketValue":295376893.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.067,"changeRate5Day":-0.014085,"changeRate20Day":-0.014085,"changeRate60Day":-0.113924,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":-0.090909,"changeRateYTD":-0.204545,"amount":24872.19,"eps":-0.011833,"lyrEps":-0.011833,"lyrPeRate":0,"pbRate":0.377054,"roa":-0.003543,"roe":-0.06539,"dividePrice":0,"divideRate":0,"floatMarketCap":42790748.49,"shares":4219669914,"floatShares":611296407},{"symbol":"C2PU.SI","nameCN":"ParkwayLife Reit","changeRate":-0.014706,"change":-0.06,"latestPrice":4.02,"volume":450000,"market":"SI","high":4.05,"low":4.02,"preClose":4.08,"open":4.08,"turnoverRate":0.001029,"peRate":15.884683,"amplitude":0.007353,"marketValue":2622997635.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2667,"week52Low":3.8055,"changeRate5Day":-0.017115,"changeRate20Day":-0.026634,"changeRate60Day":0.03659,"changeRateWTD":-0.019512,"changeRateMTD":-0.033654,"changeRateQTD":0.013565,"changeRateYTD":0.025301,"amount":1818098.55,"eps":0.253074,"lyrEps":0.2341,"lyrPeRate":17.172149,"pbRate":1.563695,"roa":0.02951,"roe":0.100987,"dividePrice":0.1641,"divideRate":0.040821,"floatMarketCap":1758601810.74,"shares":652486974,"floatShares":437463137},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":-0.01626,"change":-0.02,"latestPrice":1.21,"volume":10918500,"market":"SI","high":1.22,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.004702,"peRate":25.63505,"amplitude":0.01626,"marketValue":6386365256.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.2,"changeRate5Day":-0.008197,"changeRate20Day":-0.047244,"changeRate60Day":-0.04052,"changeRateWTD":-0.01626,"changeRateMTD":-0.047244,"changeRateQTD":-0.047994,"changeRateYTD":-0.140014,"amount":13214693.3055,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":24.493927,"pbRate":0.69728,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.066281,"floatMarketCap":2809910550.04,"shares":5277987815,"floatShares":2322240124},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":-0.017544,"change":-0.02,"latestPrice":1.12,"volume":7509500,"market":"SI","high":1.14,"low":1.12,"preClose":1.14,"open":1.14,"turnoverRate":0.001484,"peRate":22.381646,"amplitude":0.017544,"marketValue":5714897201.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1064,"changeRate5Day":-0.017544,"changeRate20Day":-0.050847,"changeRate60Day":-0.06822,"changeRateWTD":-0.026087,"changeRateMTD":-0.042735,"changeRateQTD":-0.06822,"changeRateYTD":-0.113854,"amount":8480568.464,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":22.5811,"pbRate":0.810166,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.064839,"floatMarketCap":5667393861.92,"shares":5102586787,"floatShares":5060173091},{"symbol":"F17.SI","nameCN":"GuocoLand","changeRate":-0.017544,"change":-0.04,"latestPrice":2.24,"volume":43800,"market":"SI","high":2.26,"low":2.24,"preClose":2.28,"open":2.26,"turnoverRate":0.000305,"peRate":30.476191,"amplitude":0.008772,"marketValue":2493120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":1.8959,"changeRate5Day":0.009009,"changeRate20Day":-0.042735,"changeRate60Day":0.004484,"changeRateWTD":-0.004444,"changeRateMTD":0.013575,"changeRateQTD":0.051643,"changeRateYTD":0.037037,"amount":98499.0168,"eps":0.0735,"lyrEps":0.0735,"lyrPeRate":30.47619,"pbRate":0.529447,"roa":0.006579,"roe":0.014148,"dividePrice":0.07,"divideRate":0.03125,"floatMarketCap":322178389.12,"shares":1113000000,"floatShares":143829638}]}}}