Soros Holdings

3,423.48

-53.3540-1.53%

Number of Gainers:17

Number of Losers:47

Number of Flat:2

PE:- -

High:3,476.78

Open:3,476.78

Low:3,405.66

Close:3,476.83

Volume:499.69M

Turnover:67.49B

Market Cap:10.09T

Float Cap:9.03T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Upstart Holdings, Inc. US UPST	25.89	-4.04%	-1.0900	4.97M	130.04M	2.52B
Solid Power, Inc US SLDP	2.44	-5.06%	-0.1300	3.08M	7.64M	556.76M
Hain Celestial US HAIN	0.6418	-5.76%	-0.0392	571.90K	378.35K	58.13M
Indie Semiconductor Inc. US INDI	3.28	-6.29%	-0.2200	7.72M	25.68M	767.01M
Quantumscape Corp. US QS	5.22	-6.62%	-0.3700	12.09M	64.20M	3.23B
Xometry, Inc. US XMTR	85.59	-7.42%	-6.8600	735.62K	63.31M	4.91B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3423.4753,"timestamp":1788983999999,"preClose":3476.8293,"halted":0,"volume":499688718,"delay":0,"changeRate":-0.015346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.354004,"latestTime":"09-09 16:00:00 EDT","open":3476.7805,"high":3476.7805,"low":3405.6553,"amount":67490415046.646774,"amplitude":0.020457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838764,"peRate":19.197046,"turnoverRate":0.010074,"increases":17,"decrements":47,"flats":2,"marketCap":10087542272157,"floatMarketCap":9034843335267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3476.7805,"amplitude":0.020457,"preClose":3476.8293,"low":3405.6553,"pbRate":"4.838764","latestPrice":3423.4753,"volume":499688718,"delay":0,"open":3476.7805,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3459.1765,"twentyDayClose":3560.9795,"sixtyDayClose":3487.6475,"secType":"PLATE","market":"US","turnoverRate":0.010074,"peRate":19.197046,"marketCap":10087542272157,"floatMarketCap":9034843335267,"timestamp":1788983999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":17,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.0404,"change":-1.09,"latestPrice":25.89,"close":25.89,"volume":4969305,"market":"US","high":26.93,"low":25.86,"preClose":26.98,"open":26.81,"turnoverRate":0.059559,"peRate":49.495394,"amplitude":0.039659,"marketValue":2519433570,"askSize":90,"bidSize":101,"askPrice":26.62,"bidPrice":25.9,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.054765,"changeRate20Day":-0.133824,"changeRate60Day":-0.151148,"changeRateWTD":-0.077005,"changeRateMTD":-0.09728,"changeRateQTD":-0.269263,"changeRateYTD":-0.407958,"amount":130036494.732656,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":57.122181,"pbRate":3.159212,"volumeRatio":1.229743,"committee":0.057592,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.002504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2160119489.79,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":25.89,"latestTime":"04:05 EDT","volume":1038,"amount":26995.325166,"timestamp":1789027531372,"change":0.14000000000000057,"changeRate":0.005407493240633471},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":25.89,"latestTime":"04:05 EDT","volume":1038,"amount":26995.325166,"timestamp":1789027531372,"change":0.14000000000000057,"changeRate":0.005407493240633471},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.89,"latestTime":"19:59 EDT","volume":368160,"amount":9534222.1922,"timestamp":1788998383983,"change":0.10999999999999943,"changeRate":0.0042487446890691165},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":25.889999389648438,"latestTime":"20260910 04:00 EDT","volume":2505,"amount":65159,"timestamp":1789027202074,"change":0.1700000762939453,"changeRate":0.006566244893845621},"impliedVol":0.6635,"impliedVolPercentile":0.128},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.050584,"change":-0.13,"latestPrice":2.44,"close":2.44,"volume":3081433,"market":"US","high":2.5909,"low":2.43,"preClose":2.57,"open":2.57,"turnoverRate":0.015226,"peRate":0,"amplitude":0.062607,"marketValue":556762157.28,"askSize":1933,"bidSize":6701,"askPrice":2.48,"bidPrice":2.46,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.04721,"changeRate20Day":0.012448,"changeRate60Day":-0.128571,"changeRateWTD":-0.029821,"changeRateMTD":0.04721,"changeRateQTD":-0.057915,"changeRateYTD":-0.425882,"amount":7638682.409356,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.109656,"volumeRatio":1.007839,"committee":0.552235,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":493793443.28,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.44,"latestTime":"04:17 EDT","volume":27197,"amount":67172.817776,"timestamp":1789028269088,"change":0.03000000000000025,"changeRate":0.012295081967213217},"preHourTrading":{"tag":"盘前","latestPrice":2.47,"preClose":2.44,"latestTime":"04:17 EDT","volume":27197,"amount":67172.817776,"timestamp":1789028269088,"change":0.03000000000000025,"changeRate":0.012295081967213217},"postHourTrading":{"tag":"盘后","latestPrice":2.468,"preClose":2.44,"latestTime":"19:57 EDT","volume":87673,"amount":215345.5308,"timestamp":1788998261969,"change":0.028000000000000025,"changeRate":0.011475409836065584},"overnightTrading":{"tag":"夜盘","latestPrice":2.4700000286102295,"preClose":2.440000057220459,"latestTime":"20260910 04:00 EDT","volume":28780,"amount":71024,"timestamp":1789027202093,"change":0.029999971389770508,"changeRate":0.012295069953377443},"impliedVol":0.2749,"impliedVolPercentile":0.012},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":-0.057562,"change":-0.0392,"latestPrice":0.6418,"close":0.6418,"volume":571897,"market":"US","high":0.693,"low":0.6418,"preClose":0.681,"open":0.668,"turnoverRate":0.008679,"peRate":0,"amplitude":0.075184,"marketValue":58126040.5124,"askSize":2200,"bidSize":100,"askPrice":0.74,"bidPrice":0.5866,"week52High":2.17,"week52Low":0.483,"changeRate5Day":-0.120822,"changeRate20Day":0.187639,"changeRate60Day":0.018568,"changeRateWTD":-0.141864,"changeRateMTD":-0.138986,"changeRateQTD":0.145662,"changeRateYTD":-0.400187,"amount":378348.814671,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.269669,"volumeRatio":1.472575,"committee":-0.913043,"roa":0.01385,"roe":-1.130366,"changeRate5Min":-0.018054,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42291475.18,"shortable":3,"shares":90567218,"floatShares":65895100,"postHourTrading":{"tag":"盘后","latestPrice":0.6676,"preClose":0.6418,"latestTime":"19:48 EDT","volume":32610,"amount":20615.755,"timestamp":1788997697050,"change":0.025799999999999934,"changeRate":0.040199439077594164},"overnightTrading":{"tag":"夜盘","latestPrice":0.6417999863624573,"preClose":0.6417999863624573,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.5516,"impliedVolPercentile":0.628},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.062857,"change":-0.22,"latestPrice":3.28,"close":3.28,"volume":7718806,"market":"US","high":3.495,"low":3.25,"preClose":3.5,"open":3.475,"turnoverRate":0.035996,"peRate":0,"amplitude":0.07,"marketValue":767007992,"askSize":1500,"bidSize":157,"askPrice":3.47,"bidPrice":3.2,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.076056,"changeRate20Day":-0.139108,"changeRate60Day":-0.2,"changeRateWTD":-0.088889,"changeRateMTD":-0.117093,"changeRateQTD":-0.269488,"changeRateYTD":-0.070822,"amount":25682748.791536,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":2.602921,"volumeRatio":1.801485,"committee":-0.810501,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":-0.004552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":703350844.24,"shortable":3,"shares":233843900,"floatShares":214436233,"hourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"04:00 EDT","volume":146,"amount":480.800002,"timestamp":1789027208951,"change":0.020000000000000018,"changeRate":0.0060975609756097615},"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.28,"latestTime":"04:00 EDT","volume":146,"amount":480.800002,"timestamp":1789027208951,"change":0.020000000000000018,"changeRate":0.0060975609756097615},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.28,"latestTime":"19:59 EDT","volume":55877,"amount":183889.7615,"timestamp":1788998379859,"change":0.040000000000000036,"changeRate":0.012195121951219523},"overnightTrading":{"tag":"夜盘","latestPrice":3.309999942779541,"preClose":3.2799999713897705,"latestTime":"20260910 04:00 EDT","volume":756,"amount":2495,"timestamp":1789027202078,"change":0.029999971389770508,"changeRate":0.009146332820563777},"impliedVol":0.8025,"impliedVolPercentile":0.124},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.06619,"change":-0.37,"latestPrice":5.22,"close":5.22,"volume":12091294,"market":"US","high":5.575,"low":5.21,"preClose":5.59,"open":5.52,"turnoverRate":0.023219,"peRate":0,"amplitude":0.065295,"marketValue":3231772506.54,"askSize":400,"bidSize":20,"askPrice":5.27,"bidPrice":5.22,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.045704,"changeRate20Day":-0.176656,"changeRate60Day":-0.263752,"changeRateWTD":-0.047445,"changeRateMTD":-0.06619,"changeRateQTD":-0.309524,"changeRateYTD":-0.49904,"amount":64200313.656128,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.083835,"volumeRatio":1.270126,"committee":-0.904762,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.003798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718373307.4,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"04:07 EDT","volume":3505,"amount":18394.756988,"timestamp":1789027626830,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"04:07 EDT","volume":3505,"amount":18394.756988,"timestamp":1789027626830,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.22,"latestTime":"19:59 EDT","volume":305674,"amount":1597189.908785,"timestamp":1788998348778,"change":0.020000000000000462,"changeRate":0.0038314176245211615},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.21999979019165,"latestTime":"20260910 04:00 EDT","volume":11313,"amount":59308,"timestamp":1789027202094,"change":0.04000043869018555,"changeRate":0.007662919597304609},"impliedVol":0.7944,"impliedVolPercentile":0.096},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.074202,"change":-6.86,"latestPrice":85.59,"close":85.59,"volume":735616,"market":"US","high":91.805,"low":83,"preClose":92.45,"open":91,"turnoverRate":0.014546,"peRate":0,"amplitude":0.095241,"marketValue":4906324613.07,"askSize":100,"bidSize":100,"askPrice":100.51,"bidPrice":74.99,"week52High":106.08,"week52Low":35.86,"changeRate5Day":-0.060998,"changeRate20Day":-0.063874,"changeRate60Day":-0.016094,"changeRateWTD":-0.075003,"changeRateMTD":-0.076599,"changeRateQTD":-0.113241,"changeRateYTD":0.439213,"amount":63305012.162109,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":8.245605,"volumeRatio":1.947148,"committee":0,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4328479305.45,"shortable":3,"shares":57323573,"floatShares":50572255,"postHourTrading":{"tag":"盘后","latestPrice":85.59,"preClose":85.59,"latestTime":"19:59 EDT","volume":3827,"amount":327653.75,"timestamp":1788998362895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.18000030517578,"preClose":85.58999633789062,"latestTime":"20260910 04:00 EDT","volume":1,"amount":86,"timestamp":1789027202155,"change":0.5900039672851562,"changeRate":0.0068933753070387965},"impliedVol":0.8094,"impliedVolPercentile":0.584}]}}}