US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,423.48

-53.3540-1.53%

Number of Gainers:17

Number of Losers:47

Number of Flat:2

PE:- -

High:3,476.78

Open:3,476.78

Low:3,405.66

Close:3,476.83

Volume:499.69M

Turnover:67.49B

Market Cap:10.09T

Float Cap:9.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.79	-0.07%	-0.0200	2.01M	59.88M	11.06B
Innovator Index Autocallable Income Strategy ETF US ACII	25.3389	-0.13%	-0.0320	41.66K	1.06M	130.50M
ArcelorMittal SA US MT	77.05	-0.13%	-0.1000	902.53K	69.69M	57.94B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	105.31	-0.16%	-0.1700	34.13M	3.59B	29.75B
LPL Financial Holdings Inc US LPLA	349.6	-0.18%	-0.6200	500.49K	175.03M	27.53B
MGM Resorts International US MGM	40.66	-0.20%	-0.0800	2.80M	113.05M	10.23B
Vici Properties US VICI	25.21	-0.24%	-0.0600	9.10M	229.35M	27.76B
NXP Semiconductors NV US NXPI	223.32	-0.25%	-0.5500	3.83M	857.67M	56.20B
Lithia Motors US LAD	367.72	-0.27%	-0.9800	152.69K	55.98M	8.08B
Invesco QQQ US QQQ	716.31	-0.29%	-2.0500	26.76M	19.18B	479.07B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	27.96	-0.50%	-0.1391	97.03K	2.72M	875.15M
iShares National Muni Bond ETF US MUB	103.48	-0.52%	-0.5400	12.49M	1.29B	44.79B
Energy Vault Holdings, Inc. US NRGV	4.29	-0.69%	-0.0300	3.60M	15.26M	777.52M
CME Group Inc US CME	274.7	-0.81%	-2.2300	1.62M	445.00M	98.78B
Walt Disney US DIS	104.18	-0.84%	-0.8800	7.04M	734.40M	179.89B
Ally US ALLY	41.83	-1.06%	-0.4500	3.45M	144.81M	12.74B
Otis Worldwide Corp US OTIS	69.3	-1.08%	-0.7600	4.21M	291.55M	26.38B
OneMain US OMF	62.59	-1.14%	-0.7200	825.99K	51.81M	7.20B
Aramark US ARMK	56.91	-1.16%	-0.6700	2.09M	119.27M	14.96B
Utilities Select Sector SPDR Fund US XLU	42.94	-1.17%	-0.5100	16.91M	727.80M	22.28B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3423.4753,"timestamp":1788983999999,"preClose":3476.8293,"halted":0,"volume":499688718,"delay":0,"changeRate":-0.015346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.354004,"latestTime":"09-09 16:00:00 EDT","open":3476.7805,"high":3476.7805,"low":3405.6553,"amount":67490415046.646774,"amplitude":0.020457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838764,"peRate":19.197046,"turnoverRate":0.010074,"increases":17,"decrements":47,"flats":2,"marketCap":10087542272157,"floatMarketCap":9034843335267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3476.7805,"amplitude":0.020457,"preClose":3476.8293,"low":3405.6553,"pbRate":"4.838764","latestPrice":3423.4753,"volume":499688718,"delay":0,"open":3476.7805,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3459.1765,"twentyDayClose":3560.9795,"sixtyDayClose":3487.6475,"secType":"PLATE","market":"US","turnoverRate":0.010074,"peRate":19.197046,"marketCap":10087542272157,"floatMarketCap":9034843335267,"timestamp":1788983999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":17,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.000671,"change":-0.02,"latestPrice":29.79,"close":29.79,"volume":2009694,"market":"US","high":29.81,"low":29.79,"preClose":29.81,"open":29.8,"turnoverRate":0.005411,"peRate":0,"amplitude":0.000671,"marketValue":11064006000,"askSize":100,"bidSize":100,"askPrice":32.67,"bidPrice":27.22,"week52High":30.34,"week52Low":29.77,"changeRate5Day":0.000672,"changeRate20Day":-0.003679,"changeRate60Day":-0.006006,"changeRateWTD":-0.000671,"changeRateMTD":-0.004345,"changeRateQTD":-0.007331,"changeRateYTD":-0.013576,"amount":59883348.377735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.244257,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3018,"divideRate":0.043699,"floatMarketCap":11064006000,"shortable":3,"shares":371400000,"floatShares":371400000,"postHourTrading":{"tag":"盘后","latestPrice":29.79,"preClose":29.79,"latestTime":"19:30 EDT","volume":6955,"amount":207218.72,"timestamp":1788996608918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.790000915527344,"preClose":29.790000915527344,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.6},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.001261,"change":-0.032,"latestPrice":25.3389,"close":25.3389,"volume":41664,"market":"US","high":25.47,"low":25.32,"preClose":25.3709,"open":25.36,"turnoverRate":0.00809,"peRate":0,"amplitude":0.005912,"marketValue":130495335,"askSize":100,"bidSize":100,"askPrice":28.65,"bidPrice":22.14,"week52High":26.87,"week52Low":24.35,"changeRate5Day":0.008714,"changeRate20Day":-0.011358,"changeRate60Day":-0.0152,"changeRateWTD":-0.001619,"changeRateMTD":-0.00319,"changeRateQTD":-0.004365,"changeRateYTD":-0.011126,"amount":1058810.971436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-221.342102,"volumeRatio":0.481298,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9213,"divideRate":0.075824,"floatMarketCap":130495335,"shortable":3,"shares":5150000,"floatShares":5150000,"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.3389,"latestTime":"16:10 EDT","volume":7,"amount":177.3723,"timestamp":1788984605157,"change":-0.018899999999998585,"changeRate":-0.0007458887323442843},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.001296,"change":-0.1,"latestPrice":77.05,"close":77.05,"volume":902525,"market":"US","high":77.7,"low":76.83,"preClose":77.15,"open":77.31,"turnoverRate":0.002191,"peRate":32.468601,"amplitude":0.011277,"marketValue":57941600000,"askSize":600,"bidSize":500,"askPrice":76.39,"bidPrice":76.3,"week52High":79.68,"week52Low":34.15,"changeRate5Day":0.051016,"changeRate20Day":0.045313,"changeRate60Day":0.088123,"changeRateWTD":-0.021463,"changeRateMTD":0.032842,"changeRateQTD":0.279475,"changeRateYTD":0.690805,"amount":69686474.596977,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.746959,"pbRate":1.056943,"volumeRatio":0.69207,"committee":-0.090909,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.007787,"floatMarketCap":31744600000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":77.05,"latestTime":"04:10 EDT","volume":1479,"amount":113120.69382,"timestamp":1789027820842,"change":-0.5799999999999983,"changeRate":-0.00752757949383515},"preHourTrading":{"tag":"盘前","latestPrice":76.47,"preClose":77.05,"latestTime":"04:10 EDT","volume":1479,"amount":113120.69382,"timestamp":1789027820842,"change":-0.5799999999999983,"changeRate":-0.00752757949383515},"postHourTrading":{"tag":"盘后","latestPrice":77.1268,"preClose":77.05,"latestTime":"19:42 EDT","volume":3944,"amount":303973.7065,"timestamp":1788997356420,"change":0.07680000000000575,"changeRate":0.000996755353666525},"overnightTrading":{"tag":"夜盘","latestPrice":76.52999877929688,"preClose":77.05000305175781,"latestTime":"20260910 04:00 EDT","volume":949,"amount":72661,"timestamp":1789027202087,"change":-0.5200042724609375,"changeRate":-0.0067489195569742965},"impliedVol":0.4537,"impliedVolPercentile":0.428},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001612,"change":-0.17,"latestPrice":105.31,"close":105.31,"volume":34130852,"market":"US","high":105.53,"low":105.08,"preClose":105.48,"open":105.42,"turnoverRate":0.120817,"peRate":11.507286,"amplitude":0.004266,"marketValue":29750075000,"askSize":100,"bidSize":100,"askPrice":114.38,"bidPrice":96.12,"week52High":112.93,"week52Low":105.08,"changeRate5Day":0.000855,"changeRate20Day":-0.006416,"changeRate60Day":-0.033942,"changeRateWTD":-0.001612,"changeRateMTD":-0.008474,"changeRateQTD":-0.034473,"changeRateYTD":-0.044287,"amount":3594398320.511139,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.261674,"pbRate":0.925852,"volumeRatio":1.455469,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0128,"divideRate":0.0476,"floatMarketCap":29750075000,"shortable":3,"shares":282500000,"floatShares":282500000,"hourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.31,"latestTime":"04:01 EDT","volume":5,"amount":528.0399,"timestamp":1789027289027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.31,"preClose":105.31,"latestTime":"04:01 EDT","volume":5,"amount":528.0399,"timestamp":1789027289027,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.41,"preClose":105.31,"latestTime":"19:50 EDT","volume":119104,"amount":12541895.388,"timestamp":1788997853927,"change":0.09999999999999432,"changeRate":0.0009495774380400182},"overnightTrading":{"tag":"夜盘","latestPrice":105.30999755859375,"preClose":105.30999755859375,"latestTime":"20260910 04:00 EDT","volume":1,"amount":105,"timestamp":1789027202061,"change":0,"changeRate":0},"impliedVol":0.0864,"impliedVolPercentile":0.828},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.00177,"change":-0.62,"latestPrice":349.6,"close":349.6,"volume":500494,"market":"US","high":352.26,"low":344.65,"preClose":350.22,"open":348.42,"turnoverRate":0.00642,"peRate":27.866958,"amplitude":0.021729,"marketValue":27528308080,"askSize":5,"bidSize":1,"askPrice":352.39,"bidPrice":340.77,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.022453,"changeRate20Day":-0.058164,"changeRate60Day":0.182439,"changeRateWTD":-0.027078,"changeRateMTD":-0.05548,"changeRateQTD":0.241125,"changeRateYTD":-0.021194,"amount":175033525.984192,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":31.87267,"pbRate":4.781844,"volumeRatio":0.642784,"committee":-0.666667,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003432,"floatMarketCap":27253355021.600002,"shortable":3,"shares":78742300,"floatShares":77955821,"postHourTrading":{"tag":"盘后","latestPrice":349.6,"preClose":349.6,"latestTime":"19:30 EDT","volume":22928,"amount":8015628.8,"timestamp":1788996607998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":349.6000061035156,"preClose":349.6000061035156,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3451,"impliedVolPercentile":0.224},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.001964,"change":-0.08,"latestPrice":40.66,"close":40.66,"volume":2795799,"market":"US","high":40.71,"low":40.05,"preClose":40.74,"open":40.7,"turnoverRate":0.015446,"peRate":25.448477,"amplitude":0.0162,"marketValue":10229761458.96,"askSize":100,"bidSize":100,"askPrice":44.48,"bidPrice":36.33,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.002698,"changeRate20Day":-0.078631,"changeRate60Day":-0.169696,"changeRateWTD":-0.013586,"changeRateMTD":-0.016925,"changeRateQTD":-0.14955,"changeRateYTD":0.114278,"amount":113049981.471382,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":53.5,"pbRate":4.069482,"volumeRatio":1.467354,"committee":0,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.002713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7359459999.999999,"shortable":3,"shares":251592756,"floatShares":181000000,"postHourTrading":{"tag":"盘后","latestPrice":40.66,"preClose":40.66,"latestTime":"19:50 EDT","volume":84458,"amount":3434060.2319,"timestamp":1788997801469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.65999984741211,"preClose":40.65999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.58},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.002374,"change":-0.06,"latestPrice":25.21,"close":25.21,"volume":9095493,"market":"US","high":25.33,"low":25.1,"preClose":25.27,"open":25.29,"turnoverRate":0.008284,"peRate":9.771318,"amplitude":0.009102,"marketValue":27758231514.27,"askSize":50,"bidSize":15,"askPrice":25.4,"bidPrice":25.18,"week52High":33.385,"week52Low":25.1,"changeRate5Day":-0.012921,"changeRate20Day":-0.029638,"changeRate60Day":-0.116059,"changeRateWTD":-0.008261,"changeRateMTD":-0.017154,"changeRateQTD":-0.050471,"changeRateYTD":-0.103485,"amount":229352884.68647,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.659004,"pbRate":0.951578,"volumeRatio":0.776755,"committee":-0.538462,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7992,"divideRate":0.071369,"floatMarketCap":27677970437.27,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.21,"latestTime":"04:11 EDT","volume":296,"amount":7495.769912,"timestamp":1789027865089,"change":0.10999999999999943,"changeRate":0.004363347877826237},"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":25.21,"latestTime":"04:11 EDT","volume":296,"amount":7495.769912,"timestamp":1789027865089,"change":0.10999999999999943,"changeRate":0.004363347877826237},"postHourTrading":{"tag":"盘后","latestPrice":25.3223,"preClose":25.21,"latestTime":"19:59 EDT","volume":282674,"amount":7126494.3922,"timestamp":1788998371707,"change":0.11229999999999762,"changeRate":0.004454581515271623},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.209999084472656,"latestTime":"20260910 04:00 EDT","volume":897,"amount":22672,"timestamp":1789027202074,"change":0.09000015258789062,"changeRate":0.003570018082361753},"impliedVol":0.2755,"impliedVolPercentile":0.92},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.002457,"change":-0.55,"latestPrice":223.32,"close":223.32,"volume":3832031,"market":"US","high":227.22,"low":221.97,"preClose":223.87,"open":221.97,"turnoverRate":0.015226,"peRate":19.058185,"amplitude":0.023451,"marketValue":56203942863.72,"askSize":54,"bidSize":19,"askPrice":230.54,"bidPrice":220,"week52High":339.95,"week52Low":183,"changeRate5Day":0.004137,"changeRate20Day":-0.05525,"changeRate60Day":-0.267467,"changeRateWTD":-0.019817,"changeRateMTD":-0.005876,"changeRateQTD":-0.205352,"changeRateYTD":0.02884,"amount":857673395.111786,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.090566,"pbRate":4.930603,"volumeRatio":1.146933,"committee":-0.479452,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018162,"floatMarketCap":56203942863.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":222.26,"preClose":223.32,"latestTime":"04:06 EDT","volume":886,"amount":196767.29228,"timestamp":1789027581023,"change":-1.0600000000000023,"changeRate":-0.0047465520329572014},"preHourTrading":{"tag":"盘前","latestPrice":222.26,"preClose":223.32,"latestTime":"04:06 EDT","volume":886,"amount":196767.29228,"timestamp":1789027581023,"change":-1.0600000000000023,"changeRate":-0.0047465520329572014},"postHourTrading":{"tag":"盘后","latestPrice":223.32,"preClose":223.32,"latestTime":"19:47 EDT","volume":548838,"amount":122566267.7411,"timestamp":1788997678116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.63999938964844,"preClose":223.32000732421875,"latestTime":"20260910 04:00 EDT","volume":3037,"amount":676028,"timestamp":1789027202080,"change":-0.6800079345703125,"changeRate":-0.0030449933381162244},"impliedVol":0.4599,"impliedVolPercentile":0.584},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.002658,"change":-0.98,"latestPrice":367.72,"close":367.72,"volume":152688,"market":"US","high":375.065,"low":363.3948,"preClose":368.7,"open":366.69,"turnoverRate":0.00796,"peRate":12.23663,"amplitude":0.031652,"marketValue":8083631415.52,"askSize":5,"bidSize":5,"askPrice":370.66,"bidPrice":260.07,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.005113,"changeRate20Day":-0.028044,"changeRate60Day":0.1734,"changeRateWTD":-0.049352,"changeRateMTD":0.001089,"changeRateQTD":0.265861,"changeRateYTD":0.106491,"amount":55979908.992188,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.39591,"pbRate":1.262653,"volumeRatio":0.708584,"committee":0,"roa":0.03924,"roe":0.107185,"changeRate5Min":0.003794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006445,"floatMarketCap":7053935988.000001,"shortable":3,"shares":21983116,"floatShares":19182900,"postHourTrading":{"tag":"盘后","latestPrice":367.72,"preClose":367.72,"latestTime":"19:30 EDT","volume":6648,"amount":2444600.12,"timestamp":1788996609531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.7200012207031,"preClose":367.7200012207031,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3738,"impliedVolPercentile":0.372},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002854,"change":-2.05,"latestPrice":716.31,"close":716.31,"volume":26763177,"market":"US","high":719.7,"low":714.02,"preClose":718.36,"open":716.4,"turnoverRate":0.040017,"peRate":6.392393,"amplitude":0.007907,"marketValue":479068127999.9999,"askSize":100,"bidSize":204,"askPrice":715.76,"bidPrice":715.7,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.012252,"changeRate20Day":-0.002979,"changeRate60Day":-0.006973,"changeRateWTD":-0.003686,"changeRateMTD":-0.000628,"changeRateQTD":-0.027281,"changeRateYTD":0.16604,"amount":19177492286.05188,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.392393,"pbRate":1.243445,"volumeRatio":0.895841,"committee":0.186047,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0085,"divideRate":0.0042,"floatMarketCap":479068127999.99994,"shortable":3,"shares":668800000,"floatShares":668800000,"hourTrading":{"tag":"盘前","latestPrice":715.7292,"preClose":716.31,"latestTime":"04:18 EDT","volume":39156,"amount":28048300.3164,"timestamp":1789028284506,"change":-0.5807999999999538,"changeRate":-0.0008108221300832793},"preHourTrading":{"tag":"盘前","latestPrice":715.7292,"preClose":716.31,"latestTime":"04:18 EDT","volume":39156,"amount":28048300.3164,"timestamp":1789028284506,"change":-0.5807999999999538,"changeRate":-0.0008108221300832793},"postHourTrading":{"tag":"盘后","latestPrice":716.51,"preClose":716.31,"latestTime":"19:59 EDT","volume":2143056,"amount":1534683196.650295,"timestamp":1788998398425,"change":0.20000000000004547,"changeRate":0.0002792087224805538},"overnightTrading":{"tag":"夜盘","latestPrice":716.1599731445312,"preClose":716.3099975585938,"latestTime":"20260910 04:00 EDT","volume":155740,"amount":111521079,"timestamp":1789027202145,"change":-0.1500244140625,"changeRate":-0.00020944062567021212},"impliedVol":0.2696,"impliedVolPercentile":0.708},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.00495,"change":-0.1391,"latestPrice":27.96,"close":27.96,"volume":97031,"market":"US","high":28.031303,"low":27.9351,"preClose":28.0991,"open":28.031303,"turnoverRate":0.0031,"peRate":0,"amplitude":0.003424,"marketValue":875148000,"askSize":100,"bidSize":100,"askPrice":44.45,"bidPrice":11.47,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.00395,"changeRate20Day":-0.012346,"changeRate60Day":0.040953,"changeRateWTD":-0.011749,"changeRateMTD":-0.002544,"changeRateQTD":0.028179,"changeRateYTD":0.140759,"amount":2716810.997841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.026055,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0871,"divideRate":0.003115,"floatMarketCap":875148000,"shortable":3,"shares":31300000,"floatShares":31300000,"postHourTrading":{"tag":"盘后","latestPrice":27.96,"preClose":27.96,"latestTime":"19:30 EDT","volume":6,"amount":167.76,"timestamp":1788996604796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":27.959999084472656,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.005191,"change":-0.54,"latestPrice":103.48,"close":103.48,"volume":12485803,"market":"US","high":104.04,"low":103.445,"preClose":104.02,"open":103.98,"turnoverRate":0.028849,"peRate":0,"amplitude":0.00572,"marketValue":44786144000,"askSize":100,"bidSize":100,"askPrice":113.32,"bidPrice":94.59,"week52High":109,"week52Low":103.445,"changeRate5Day":-0.008147,"changeRate20Day":-0.023128,"changeRate60Day":-0.033349,"changeRateWTD":-0.005287,"changeRateMTD":-0.015414,"changeRateQTD":-0.038469,"changeRateYTD":-0.03389,"amount":1293683396.258804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.527881,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4252,"divideRate":0.0331,"floatMarketCap":44786144000,"shortable":3,"shares":432800000,"floatShares":432800000,"postHourTrading":{"tag":"盘后","latestPrice":103.5685,"preClose":103.48,"latestTime":"19:30 EDT","volume":17020,"amount":1761272.834,"timestamp":1788996608937,"change":0.08849999999999625,"changeRate":0.0008552377270969873},"overnightTrading":{"tag":"夜盘","latestPrice":103.4800033569336,"preClose":103.4800033569336,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.0489,"impliedVolPercentile":0.56},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.006944,"change":-0.03,"latestPrice":4.29,"close":4.29,"volume":3599137,"market":"US","high":4.45,"low":4.05,"preClose":4.32,"open":4.38,"turnoverRate":0.024484,"peRate":0,"amplitude":0.092593,"marketValue":777516468.3,"askSize":100,"bidSize":100,"askPrice":4.4,"bidPrice":3.8,"week52High":6.645,"week52Low":1.78,"changeRate5Day":0.311927,"changeRate20Day":0.198324,"changeRate60Day":-0.002326,"changeRateWTD":0.117188,"changeRateMTD":0.261765,"changeRateQTD":-0.089172,"changeRateYTD":-0.069414,"amount":15258136.452522,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":112.879859,"volumeRatio":0.856326,"committee":0,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630630000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.29,"latestTime":"04:00 EDT","volume":193,"amount":843.41,"timestamp":1789027208178,"change":0.08000000000000007,"changeRate":0.018648018648018665},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.29,"latestTime":"04:00 EDT","volume":193,"amount":843.41,"timestamp":1789027208178,"change":0.08000000000000007,"changeRate":0.018648018648018665},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.29,"latestTime":"19:59 EDT","volume":35223,"amount":150981.6493,"timestamp":1788998384191,"change":-0.1200000000000001,"changeRate":-0.027972027972027996},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":4.289999961853027,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":1.0895,"impliedVolPercentile":0.176},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.008053,"change":-2.23,"latestPrice":274.7,"close":274.7,"volume":1618605,"market":"US","high":277.6399,"low":274.01,"preClose":276.93,"open":276.31,"turnoverRate":0.004515,"peRate":23.292413,"amplitude":0.013108,"marketValue":98776423546.1,"askSize":3,"bidSize":6,"askPrice":280,"bidPrice":270.02,"week52High":329.16,"week52Low":218.31,"changeRate5Day":-0.041019,"changeRate20Day":0.059309,"changeRate60Day":0.019182,"changeRateWTD":-0.023428,"changeRateMTD":-0.037828,"changeRateQTD":0.243943,"changeRateYTD":0.005932,"amount":445003258.378601,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.614695,"pbRate":3.724545,"volumeRatio":0.883058,"committee":0.333333,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2627,"divideRate":0.041,"floatMarketCap":98475955587.3,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":274.7,"latestTime":"04:01 EDT","volume":8,"amount":2215.44,"timestamp":1789027279010,"change":2.230000000000018,"changeRate":0.008117946851110369},"preHourTrading":{"tag":"盘前","latestPrice":276.93,"preClose":274.7,"latestTime":"04:01 EDT","volume":8,"amount":2215.44,"timestamp":1789027279010,"change":2.230000000000018,"changeRate":0.008117946851110369},"postHourTrading":{"tag":"盘后","latestPrice":275.2873,"preClose":274.7,"latestTime":"19:51 EDT","volume":239939,"amount":65911998.6517,"timestamp":1788997865470,"change":0.5873000000000275,"changeRate":0.002137968693119867},"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":274.70001220703125,"latestTime":"20260910 04:00 EDT","volume":23,"amount":6338,"timestamp":1789027201978,"change":0.79998779296875,"changeRate":0.0029122233615549633},"impliedVol":0.2701,"impliedVolPercentile":0.584},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008376,"change":-0.88,"latestPrice":104.18,"close":104.18,"volume":7042559,"market":"US","high":104.93,"low":102.99,"preClose":105.06,"open":104.45,"turnoverRate":0.004079,"peRate":21.537203,"amplitude":0.018466,"marketValue":179886241450.36,"askSize":21,"bidSize":100,"askPrice":104.7,"bidPrice":104.47,"week52High":117.51,"week52Low":92.185,"changeRate5Day":-0.019205,"changeRate20Day":0.006278,"changeRate60Day":0.041383,"changeRateWTD":-0.01073,"changeRateMTD":-0.031334,"changeRateQTD":0.08239,"changeRateYTD":-0.084293,"amount":734403954.27385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.151623,"pbRate":1.634854,"volumeRatio":1.025303,"committee":0.652893,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014398,"floatMarketCap":179886241450.36002,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":104.18,"latestTime":"04:10 EDT","volume":375,"amount":39285.71025,"timestamp":1789027824750,"change":0.5099999999999909,"changeRate":0.00489537339220571},"preHourTrading":{"tag":"盘前","latestPrice":104.69,"preClose":104.18,"latestTime":"04:10 EDT","volume":375,"amount":39285.71025,"timestamp":1789027824750,"change":0.5099999999999909,"changeRate":0.00489537339220571},"postHourTrading":{"tag":"盘后","latestPrice":104.18,"preClose":104.18,"latestTime":"19:56 EDT","volume":449116,"amount":46788310.0286,"timestamp":1788998219270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.81999969482422,"preClose":104.18000030517578,"latestTime":"20260910 04:00 EDT","volume":1343,"amount":140801,"timestamp":1789027202083,"change":0.6399993896484375,"changeRate":0.006143207792029941},"impliedVol":0.2642,"impliedVolPercentile":0.264},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.010643,"change":-0.45,"latestPrice":41.83,"close":41.83,"volume":3452597,"market":"US","high":42.355,"low":41.635,"preClose":42.28,"open":42.1,"turnoverRate":0.012617,"peRate":9.856814,"amplitude":0.017029,"marketValue":12739033690,"askSize":100,"bidSize":100,"askPrice":45.67,"bidPrice":37.68,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.000478,"changeRate20Day":-0.048237,"changeRate60Day":-0.057246,"changeRateWTD":-0.043448,"changeRateMTD":-0.009003,"changeRateQTD":-0.089663,"changeRateYTD":-0.076397,"amount":144807445.09576,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.649789,"pbRate":0.942585,"volumeRatio":1.356303,"committee":0,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.003929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028688,"floatMarketCap":11446759923.56,"shortable":3,"shares":304543000,"floatShares":273649532,"postHourTrading":{"tag":"盘后","latestPrice":41.83,"preClose":41.83,"latestTime":"19:30 EDT","volume":37676,"amount":1575967.556,"timestamp":1788996608669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.83000183105469,"preClose":41.83000183105469,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2947,"impliedVolPercentile":0.128},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010848,"change":-0.76,"latestPrice":69.3,"close":69.3,"volume":4210793,"market":"US","high":70.04,"low":68.41,"preClose":70.06,"open":69.81,"turnoverRate":0.011077,"peRate":17.809677,"amplitude":0.023266,"marketValue":26380385192.7,"askSize":100,"bidSize":1,"askPrice":76.52,"bidPrice":67,"week52High":94.565,"week52Low":68.41,"changeRate5Day":-0.018414,"changeRate20Day":-0.051205,"changeRate60Day":-0.020495,"changeRateWTD":-0.026822,"changeRateMTD":-0.025728,"changeRateQTD":-0.032123,"changeRateYTD":-0.20664,"amount":291550575.832016,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.8,"pbRate":-4.589489,"volumeRatio":1.204992,"committee":-0.980198,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024531,"floatMarketCap":26343898396.2,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.3,"latestTime":"04:00 EDT","volume":1,"amount":69.3,"timestamp":1789027205986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.3,"preClose":69.3,"latestTime":"04:00 EDT","volume":1,"amount":69.3,"timestamp":1789027205986,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.368},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.011373,"change":-0.72,"latestPrice":62.59,"close":62.59,"volume":825991,"market":"US","high":63.27,"low":62.45,"preClose":63.31,"open":63.2,"turnoverRate":0.007648,"peRate":9.433497,"amplitude":0.012952,"marketValue":7200445544.71,"askSize":31,"bidSize":150,"askPrice":63.02,"bidPrice":52,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":0.024219,"changeRate20Day":-0.016962,"changeRate60Day":0.103685,"changeRateWTD":-0.031564,"changeRateMTD":0.002081,"changeRateQTD":0.02657,"changeRateYTD":-0.073427,"amount":51808664.649155,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.541159,"pbRate":2.12842,"volumeRatio":0.891092,"committee":0.657459,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066944,"floatMarketCap":6759720000,"shortable":3,"shares":115041469,"floatShares":108000000,"postHourTrading":{"tag":"盘后","latestPrice":62.59,"preClose":62.59,"latestTime":"19:42 EDT","volume":111122,"amount":6955125.7,"timestamp":1788997324463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.59000015258789,"preClose":62.59000015258789,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3174,"impliedVolPercentile":0.272},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.011636,"change":-0.67,"latestPrice":56.91,"close":56.91,"volume":2088128,"market":"US","high":57.7,"low":56.54,"preClose":57.58,"open":56.65,"turnoverRate":0.007987,"peRate":39.797204,"amplitude":0.020146,"marketValue":14963579687.91,"askSize":8,"bidSize":100,"askPrice":60,"bidPrice":45.73,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.005122,"changeRate20Day":-0.058872,"changeRate60Day":0.048646,"changeRateWTD":0.00229,"changeRateMTD":0.010655,"changeRateQTD":0.000176,"changeRateYTD":0.54395,"amount":119265282.238525,"eps":1.43,"lyrEps":1.22,"lyrPeRate":46.647541,"pbRate":4.408566,"volumeRatio":1.069388,"committee":0.851852,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.003881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008434,"floatMarketCap":14878412905.439999,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":56.91,"latestTime":"04:17 EDT","volume":2,"amount":114.6,"timestamp":1789028248351,"change":0.39000000000000057,"changeRate":0.006852925672113874},"preHourTrading":{"tag":"盘前","latestPrice":57.3,"preClose":56.91,"latestTime":"04:17 EDT","volume":2,"amount":114.6,"timestamp":1789028248351,"change":0.39000000000000057,"changeRate":0.006852925672113874},"postHourTrading":{"tag":"盘后","latestPrice":56.91,"preClose":56.91,"latestTime":"19:30 EDT","volume":51264,"amount":2917413.4,"timestamp":1788996609992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":56.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.2306,"impliedVolPercentile":0.088},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.011738,"change":-0.51,"latestPrice":42.94,"close":42.94,"volume":16905814,"market":"US","high":43.53,"low":42.825,"preClose":43.45,"open":43.4,"turnoverRate":0.03258,"peRate":6.092394,"amplitude":0.016226,"marketValue":22281493860.8,"askSize":1,"bidSize":2,"askPrice":43.72,"bidPrice":42.8,"week52High":47.8,"week52Low":41.74,"changeRate5Day":0.008929,"changeRate20Day":-0.015815,"changeRate60Day":-0.035706,"changeRateWTD":-0.00325,"changeRateMTD":0.016813,"changeRateQTD":-0.052933,"changeRateYTD":0.005856,"amount":727801341.914757,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":10.296212,"pbRate":0.918855,"volumeRatio":0.693742,"committee":0.333333,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1926,"divideRate":0.027774,"floatMarketCap":22281493860.8,"shortable":3,"shares":518898320,"floatShares":518898320,"hourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":42.94,"latestTime":"04:12 EDT","volume":364,"amount":15648.278828,"timestamp":1789027936710,"change":0.21000000000000085,"changeRate":0.004890544946436909},"preHourTrading":{"tag":"盘前","latestPrice":43.15,"preClose":42.94,"latestTime":"04:12 EDT","volume":364,"amount":15648.278828,"timestamp":1789027936710,"change":0.21000000000000085,"changeRate":0.004890544946436909},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":42.94,"latestTime":"19:57 EDT","volume":110636,"amount":4751045.4364,"timestamp":1788998234253,"change":0.060000000000002274,"changeRate":0.0013972985561248783},"overnightTrading":{"tag":"夜盘","latestPrice":43.040000915527344,"preClose":42.939998626708984,"latestTime":"20260910 04:00 EDT","volume":119,"amount":5115,"timestamp":1789027202065,"change":0.10000228881835938,"changeRate":0.0023288843040660287},"impliedVol":0.1722,"impliedVolPercentile":0.292}]}}}