US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,423.48

-53.3540-1.53%

Number of Gainers:17

Number of Losers:47

Number of Flat:2

PE:- -

High:3,476.78

Open:3,476.78

Low:3,405.66

Close:3,476.83

Volume:499.69M

Turnover:67.49B

Market Cap:10.09T

Float Cap:9.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Las Vegas Sands US LVS	43.33	-1.48%	-0.6500	7.22M	312.14M	28.06B
International Flavors & Fragrances US IFF	84.31	-1.53%	-1.3100	1.61M	136.16M	21.59B
Synchrony US SYF	77.35	-1.62%	-1.2700	2.75M	213.29M	25.16B
Elanco Animal Health Inc US ELAN	23.55	-1.75%	-0.4200	3.88M	91.98M	11.76B
Amazon.com US AMZN	252.4	-1.78%	-4.5700	33.06M	8.34B	2.71T
Accenture PLC US ACN	175.8	-1.80%	-3.2300	3.98M	704.56M	107.94B
Eagle Materials US EXP	186.92	-1.92%	-3.6600	481.34K	89.83M	5.73B
Nike US NKE	37.35	-1.97%	-0.7500	41.09M	1.53B	55.21B
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
Marqeta, Inc. US MQ	15.91	-2.15%	-0.3500	596.56K	9.52M	1.66B
Alphabet US GOOGL	330.65	-2.28%	-7.7100	33.15M	10.95B	4.04T
Opendoor Technologies Inc US OPEN	3	-2.28%	-0.0700	31.15M	93.84M	2.91B
General Motors US GM	83.76	-2.37%	-2.0300	7.78M	660.80M	73.50B
T-Mobile US US TMUS	177.34	-2.39%	-4.3500	3.37M	598.78M	190.23B
Aptiv PLC US APTV	44.51	-2.67%	-1.2200	3.80M	170.19M	9.26B
Airbnb, Inc. US ABNB	169.63	-2.81%	-4.9100	4.90M	832.27M	101.57B
Axalta Coating US AXTA	34.44	-3.07%	-1.0900	2.36M	81.73M	7.35B
FIGS, Inc. US FIGS	13.26	-3.07%	-0.4200	3.59M	47.57M	2.21B
UiPath US PATH	13.57	-3.14%	-0.4400	57.90M	793.88M	7.06B
Booking Holdings US BKNG	173.43	-3.81%	-6.8700	12.08M	2.08B	130.25B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3423.4753,"timestamp":1788983999999,"preClose":3476.8293,"halted":0,"volume":499688718,"delay":0,"changeRate":-0.015346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-53.354004,"latestTime":"09-09 16:00:00 EDT","open":3476.7805,"high":3476.7805,"low":3405.6553,"amount":67490415046.646774,"amplitude":0.020457,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838764,"peRate":19.197046,"turnoverRate":0.010074,"increases":17,"decrements":47,"flats":2,"marketCap":10087542272157,"floatMarketCap":9034843335267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3476.7805,"amplitude":0.020457,"preClose":3476.8293,"low":3405.6553,"pbRate":"4.838764","latestPrice":3423.4753,"volume":499688718,"delay":0,"open":3476.7805,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3459.1765,"twentyDayClose":3560.9795,"sixtyDayClose":3487.6475,"secType":"PLATE","market":"US","turnoverRate":0.010074,"peRate":19.197046,"marketCap":10087542272157,"floatMarketCap":9034843335267,"timestamp":1788983999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":17,"down":47,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.014779,"change":-0.65,"latestPrice":43.33,"close":43.33,"volume":7223066,"market":"US","high":43.92,"low":42.715,"preClose":43.98,"open":43.73,"turnoverRate":0.025523,"peRate":16.80581,"amplitude":0.027399,"marketValue":28064892996,"askSize":200,"bidSize":53,"askPrice":43.4,"bidPrice":43.03,"week52High":70.4545,"week52Low":42.715,"changeRate5Day":-0.011633,"changeRate20Day":-0.052275,"changeRate60Day":-0.144859,"changeRateWTD":-0.023439,"changeRateMTD":-0.010956,"changeRateQTD":-0.061918,"changeRateYTD":-0.334306,"amount":312141161.189217,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.402605,"pbRate":48.304463,"volumeRatio":1.430849,"committee":-0.581028,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.003939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026541,"floatMarketCap":12262390000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.33,"latestTime":"04:05 EDT","volume":805,"amount":34854.19931,"timestamp":1789027508945,"change":-0.030000000000001137,"changeRate":-0.0006923609508423988},"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.33,"latestTime":"04:05 EDT","volume":805,"amount":34854.19931,"timestamp":1789027508945,"change":-0.030000000000001137,"changeRate":-0.0006923609508423988},"postHourTrading":{"tag":"盘后","latestPrice":43.31,"preClose":43.33,"latestTime":"19:56 EDT","volume":530793,"amount":22987182.0626,"timestamp":1788998194855,"change":-0.01999999999999602,"changeRate":-0.0004615739672281565},"overnightTrading":{"tag":"夜盘","latestPrice":43.290000915527344,"preClose":43.33000183105469,"latestTime":"20260910 04:00 EDT","volume":1982,"amount":85655,"timestamp":1789027202062,"change":-0.04000091552734375,"changeRate":-0.0009231690246242968},"impliedVol":0.3389,"impliedVolPercentile":0.24},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":-0.0153,"change":-1.31,"latestPrice":84.31,"close":84.31,"volume":1612511,"market":"US","high":85.32,"low":84.13,"preClose":85.62,"open":85.09,"turnoverRate":0.006571,"peRate":77.659546,"amplitude":0.013899,"marketValue":21591485713.49,"askSize":100,"bidSize":100,"askPrice":92.59,"bidPrice":74.28,"week52High":89.315,"week52Low":59.14,"changeRate5Day":-0.017137,"changeRate20Day":-0.008118,"changeRate60Day":0.077169,"changeRateWTD":-0.023625,"changeRateMTD":-0.023399,"changeRateQTD":0.064251,"changeRateYTD":0.251076,"amount":136164295.756332,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.544897,"volumeRatio":1.082968,"committee":0,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6011,"divideRate":0.018991,"floatMarketCap":20688836380.15,"shortable":3,"shares":256096379,"floatShares":245390065,"postHourTrading":{"tag":"盘后","latestPrice":84.23,"preClose":84.31,"latestTime":"19:30 EDT","volume":168992,"amount":14247713.72,"timestamp":1788996609624,"change":-0.0799999999999983,"changeRate":-0.0009488791365199655},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.088},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.016154,"change":-1.27,"latestPrice":77.35,"close":77.35,"volume":2746791,"market":"US","high":78.3,"low":77.33,"preClose":78.62,"open":78.15,"turnoverRate":0.008504,"peRate":7.919605,"amplitude":0.012338,"marketValue":25161955000,"askSize":25,"bidSize":100,"askPrice":77.89,"bidPrice":69.54,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.009528,"changeRate20Day":-0.014273,"changeRate60Day":0.054389,"changeRateWTD":-0.032157,"changeRateMTD":0.003503,"changeRateQTD":0.017094,"changeRateYTD":-0.072875,"amount":213292055.571968,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.335129,"pbRate":1.657464,"volumeRatio":1.005099,"committee":0.6,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015514,"floatMarketCap":24984050000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.35,"latestTime":"04:00 EDT","volume":1,"amount":77.35,"timestamp":1789027206028,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.35,"preClose":77.35,"latestTime":"04:00 EDT","volume":1,"amount":77.35,"timestamp":1789027206028,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:30 EDT","volume":79048,"amount":6114357.28,"timestamp":1788996609440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.3499984741211,"preClose":77.3499984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3369,"impliedVolPercentile":0.344},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.017522,"change":-0.42,"latestPrice":23.55,"close":23.55,"volume":3881270,"market":"US","high":23.96,"low":23.495,"preClose":23.97,"open":23.91,"turnoverRate":0.007874,"peRate":0,"amplitude":0.019399,"marketValue":11760385788.45,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":21.2,"week52High":27.98,"week52Low":18.22,"changeRate5Day":-0.015056,"changeRate20Day":0.036076,"changeRate60Day":-0.025652,"changeRateWTD":-0.038776,"changeRateMTD":-0.015468,"changeRateQTD":-0.043072,"changeRateYTD":0.040654,"amount":91978839.681911,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.785122,"volumeRatio":0.800514,"committee":0,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11608673721.15,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.55,"latestTime":"04:11 EDT","volume":25,"amount":606.25,"timestamp":1789027898069,"change":0.6999999999999993,"changeRate":0.029723991507430967},"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":23.55,"latestTime":"04:11 EDT","volume":25,"amount":606.25,"timestamp":1789027898069,"change":0.6999999999999993,"changeRate":0.029723991507430967},"postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.55,"latestTime":"19:36 EDT","volume":66329,"amount":1562051.6588,"timestamp":1788996974711,"change":0.14999999999999858,"changeRate":0.006369426751592296},"overnightTrading":{"tag":"夜盘","latestPrice":23.549999237060547,"preClose":23.549999237060547,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.4845,"impliedVolPercentile":0.452},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.017784,"change":-4.57,"latestPrice":252.4,"close":252.4,"volume":33055487,"market":"US","high":254.69,"low":250.65,"preClose":256.97,"open":253.12,"turnoverRate":0.003349,"peRate":20.296097,"amplitude":0.015722,"marketValue":2714373154067.6,"askSize":102,"bidSize":27,"askPrice":252.99,"bidPrice":252.9,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.009885,"changeRate20Day":-0.072979,"changeRate60Day":0.058059,"changeRateWTD":-0.023635,"changeRateMTD":-0.028371,"changeRateQTD":0.058991,"changeRateYTD":0.093493,"amount":8337152580.990128,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.202232,"pbRate":4.92073,"volumeRatio":1.157787,"committee":-0.581395,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491281034640,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":252.98,"preClose":252.4,"latestTime":"04:17 EDT","volume":18131,"amount":4583253.17526,"timestamp":1789028270709,"change":0.5799999999999841,"changeRate":0.0022979397781298892},"preHourTrading":{"tag":"盘前","latestPrice":252.98,"preClose":252.4,"latestTime":"04:17 EDT","volume":18131,"amount":4583253.17526,"timestamp":1789028270709,"change":0.5799999999999841,"changeRate":0.0022979397781298892},"postHourTrading":{"tag":"盘后","latestPrice":252.5452,"preClose":252.4,"latestTime":"19:59 EDT","volume":2106265,"amount":531658958.614999,"timestamp":1788998396393,"change":0.14519999999998845,"changeRate":0.0005752773375593837},"overnightTrading":{"tag":"夜盘","latestPrice":252.4499969482422,"preClose":252.39999389648438,"latestTime":"20260910 04:00 EDT","volume":40245,"amount":10161665,"timestamp":1789027202152,"change":0.0500030517578125,"changeRate":0.00019811035248408135},"impliedVol":0.3316,"impliedVolPercentile":0.332},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":-0.018042,"change":-3.23,"latestPrice":175.8,"close":175.8,"volume":3982626,"market":"US","high":180.9683,"low":175.6,"preClose":179.03,"open":178.61,"turnoverRate":0.006497,"peRate":14.060475,"amplitude":0.029985,"marketValue":107941200000,"askSize":100,"bidSize":5,"askPrice":192.13,"bidPrice":174,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.065341,"changeRate20Day":-0.022356,"changeRate60Day":0.032417,"changeRateWTD":-0.058483,"changeRateMTD":-0.073567,"changeRateQTD":0.412729,"changeRateYTD":-0.344763,"amount":704560607.090057,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":14.46615,"pbRate":3.384738,"volumeRatio":0.869111,"committee":-0.904762,"roa":0.109029,"roe":0.244061,"changeRate5Min":-0.002836,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.037088,"floatMarketCap":107765400000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘前","latestPrice":176.72,"preClose":175.8,"latestTime":"04:14 EDT","volume":52,"amount":9196.80476,"timestamp":1789028041431,"change":0.9199999999999875,"changeRate":0.005233219567690486},"preHourTrading":{"tag":"盘前","latestPrice":176.72,"preClose":175.8,"latestTime":"04:14 EDT","volume":52,"amount":9196.80476,"timestamp":1789028041431,"change":0.9199999999999875,"changeRate":0.005233219567690486},"postHourTrading":{"tag":"盘后","latestPrice":176,"preClose":175.8,"latestTime":"19:57 EDT","volume":145785,"amount":25630012.4213,"timestamp":1788998236617,"change":0.19999999999998863,"changeRate":0.0011376564277587522},"overnightTrading":{"tag":"夜盘","latestPrice":176.82000732421875,"preClose":175.8000030517578,"latestTime":"20260910 04:00 EDT","volume":543,"amount":95582,"timestamp":1789027202095,"change":1.0200042724609375,"changeRate":0.005802071983813532},"impliedVol":0.5286,"impliedVolPercentile":0.808},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.019205,"change":-3.66,"latestPrice":186.92,"close":186.92,"volume":481336,"market":"US","high":189.69,"low":185.37,"preClose":190.58,"open":187.74,"turnoverRate":0.015885,"peRate":14.747676,"amplitude":0.022668,"marketValue":5733831749,"askSize":10,"bidSize":10,"askPrice":190.65,"bidPrice":185.99,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.024069,"changeRate20Day":-0.127806,"changeRate60Day":-0.131614,"changeRateWTD":-0.038873,"changeRateMTD":-0.037784,"changeRateQTD":-0.169244,"changeRateYTD":-0.095607,"amount":89834156.405151,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":14.203647,"pbRate":3.856149,"volumeRatio":1.352725,"committee":0,"roa":0.092325,"roe":0.270301,"changeRate5Min":0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00535,"floatMarketCap":5663966099.839999,"shortable":3,"shares":30675325,"floatShares":30301552,"postHourTrading":{"tag":"盘后","latestPrice":186.92,"preClose":186.92,"latestTime":"19:30 EDT","volume":5479,"amount":1024134.68,"timestamp":1788996608244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.9199981689453,"preClose":186.9199981689453,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.064},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.019685,"change":-0.75,"latestPrice":37.35,"close":37.35,"volume":41088566,"market":"US","high":37.85,"low":36.85,"preClose":38.1,"open":37.79,"turnoverRate":0.03491,"peRate":17.785715,"amplitude":0.026247,"marketValue":55210820908.05,"askSize":1000,"bidSize":1554,"askPrice":37.3,"bidPrice":37.21,"week52High":76.97,"week52Low":36.85,"changeRate5Day":-0.020199,"changeRate20Day":-0.096079,"changeRate60Day":-0.168707,"changeRateWTD":-0.027344,"changeRateMTD":-0.043779,"changeRateQTD":-0.090134,"changeRateYTD":-0.41375,"amount":1532709750.470482,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.785714,"pbRate":3.714149,"volumeRatio":1.645258,"committee":0.216915,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.00107,"earningDate":1790784000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.043644,"floatMarketCap":43960950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":37.35,"latestTime":"04:17 EDT","volume":67941,"amount":2530485.305235,"timestamp":1789028246836,"change":-0.10999999999999943,"changeRate":-0.0029451137884872673},"preHourTrading":{"tag":"盘前","latestPrice":37.24,"preClose":37.35,"latestTime":"04:17 EDT","volume":67941,"amount":2530485.305235,"timestamp":1789028246836,"change":-0.10999999999999943,"changeRate":-0.0029451137884872673},"postHourTrading":{"tag":"盘后","latestPrice":37.3376,"preClose":37.35,"latestTime":"19:59 EDT","volume":4442454,"amount":165920146.7711,"timestamp":1788998396258,"change":-0.012399999999999523,"changeRate":-0.0003319946452476445},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.349998474121094,"latestTime":"20260910 04:00 EDT","volume":49559,"amount":1853669,"timestamp":1789027202089,"change":-0.07999801635742188,"changeRate":-0.002141847915009971},"impliedVol":0.4803,"impliedVolPercentile":0.648},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":100,"bidSize":145,"askPrice":244.99,"bidPrice":244,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"committee":0.183673,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":244.0012,"preClose":244.16,"latestTime":"04:18 EDT","volume":1584,"amount":387171.4968,"timestamp":1789028282744,"change":-0.15879999999998518,"changeRate":-0.0006503931847967938},"preHourTrading":{"tag":"盘前","latestPrice":244.0012,"preClose":244.16,"latestTime":"04:18 EDT","volume":1584,"amount":387171.4968,"timestamp":1789028282744,"change":-0.15879999999998518,"changeRate":-0.0006503931847967938},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.19000244140625,"preClose":244.16000366210938,"latestTime":"20260910 04:00 EDT","volume":4051,"amount":990083,"timestamp":1789027202081,"change":0.029998779296875,"changeRate":0.00012286524757097405},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":-0.021525,"change":-0.35,"latestPrice":15.91,"close":15.91,"volume":596556,"market":"US","high":16.26,"low":15.84,"preClose":16.26,"open":16.26,"turnoverRate":0.006591,"peRate":167.299337,"amplitude":0.02583,"marketValue":1656212448.94,"askSize":100,"bidSize":100,"askPrice":17.91,"bidPrice":13.72,"week52High":24.12,"week52Low":14.8,"changeRate5Day":-0.016079,"changeRate20Day":0.021837,"changeRate60Day":0.038512,"changeRateWTD":-0.04041,"changeRateMTD":-0.03106,"changeRateQTD":-0.02032,"changeRateYTD":-0.162632,"amount":9523333.926865,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.314578,"volumeRatio":0.83929,"committee":0,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.003751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1440103196,"shortable":3,"shares":104098834,"floatShares":90515600,"postHourTrading":{"tag":"盘后","latestPrice":15.91,"preClose":15.91,"latestTime":"19:30 EDT","volume":9874,"amount":157094.39,"timestamp":1788996610000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.90999984741211,"preClose":15.90999984741211,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.3346,"impliedVolPercentile":0.1044},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.022786,"change":-7.71,"latestPrice":330.65,"close":330.65,"volume":33151617,"market":"US","high":331.85,"low":327.9,"preClose":338.36,"open":331.65,"turnoverRate":0.003119,"peRate":16.580684,"amplitude":0.011674,"marketValue":4043849499999.9995,"askSize":15,"bidSize":1,"askPrice":331.51,"bidPrice":331.27,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.013044,"changeRate20Day":-0.038249,"changeRate60Day":-0.080711,"changeRateWTD":-0.023075,"changeRateMTD":-0.025637,"changeRateQTD":-0.074768,"changeRateYTD":0.05639,"amount":10946191870.88498,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.614119,"pbRate":6.496593,"volumeRatio":1.470047,"committee":-0.875,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8597,"divideRate":0.0026,"floatMarketCap":3514478850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":331.41,"preClose":330.65,"latestTime":"04:17 EDT","volume":33218,"amount":11007532.70154,"timestamp":1789028265080,"change":0.7600000000000477,"changeRate":0.00229850294873748},"preHourTrading":{"tag":"盘前","latestPrice":331.41,"preClose":330.65,"latestTime":"04:17 EDT","volume":33218,"amount":11007532.70154,"timestamp":1789028265080,"change":0.7600000000000477,"changeRate":0.00229850294873748},"postHourTrading":{"tag":"盘后","latestPrice":330.8503,"preClose":330.65,"latestTime":"19:59 EDT","volume":4403114,"amount":1455955036.37534,"timestamp":1788998399888,"change":0.200300000000027,"changeRate":0.0006057765008317769},"overnightTrading":{"tag":"夜盘","latestPrice":331.2300109863281,"preClose":330.6499938964844,"latestTime":"20260910 04:00 EDT","volume":82144,"amount":27192195,"timestamp":1789027202156,"change":0.58001708984375,"changeRate":0.0017541723893856602},"impliedVol":0.3329,"impliedVolPercentile":0.324},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.022801,"change":-0.07,"latestPrice":3,"close":3,"volume":31145610,"market":"US","high":3.08,"low":2.96,"preClose":3.07,"open":3.02,"turnoverRate":0.032647,"peRate":0,"amplitude":0.039088,"marketValue":2913273150,"askSize":2219,"bidSize":1200,"askPrice":3.02,"bidPrice":3.01,"week52High":10.87,"week52Low":2.96,"changeRate5Day":-0.013158,"changeRate20Day":-0.162011,"changeRate60Day":-0.324324,"changeRateWTD":-0.047619,"changeRateMTD":-0.0625,"changeRateQTD":-0.350649,"changeRateYTD":-0.48542,"amount":93843394.067152,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.187389,"volumeRatio":1.312289,"committee":-0.29804,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2861999997,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘前","latestPrice":3.0105,"preClose":3,"latestTime":"04:17 EDT","volume":34700,"amount":104498.7377,"timestamp":1789028253938,"change":0.010499999999999954,"changeRate":0.0034999999999999845},"preHourTrading":{"tag":"盘前","latestPrice":3.0105,"preClose":3,"latestTime":"04:17 EDT","volume":34700,"amount":104498.7377,"timestamp":1789028253938,"change":0.010499999999999954,"changeRate":0.0034999999999999845},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":3,"latestTime":"19:59 EDT","volume":1071244,"amount":3208167.10489,"timestamp":1788998371764,"change":-0.009999999999999787,"changeRate":-0.0033333333333332624},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3,"latestTime":"20260910 04:00 EDT","volume":64500,"amount":194227,"timestamp":1789027202091,"change":0.019999980926513672,"changeRate":0.006666660308837891},"impliedVol":0.8812,"impliedVolPercentile":0.132},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.023662,"change":-2.03,"latestPrice":83.76,"close":83.76,"volume":7780490,"market":"US","high":86.3,"low":83.76,"preClose":85.79,"open":85.22,"turnoverRate":0.008892,"peRate":42.188482,"amplitude":0.029607,"marketValue":73495341074.16,"askSize":100,"bidSize":15,"askPrice":84.79,"bidPrice":83.87,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.021838,"changeRate20Day":-0.062563,"changeRate60Day":0.02773,"changeRateWTD":-0.045579,"changeRateMTD":-0.029657,"changeRateQTD":0.086663,"changeRateYTD":0.030005,"amount":660801113.943939,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.614679,"pbRate":1.185409,"volumeRatio":1.382216,"committee":-0.73913,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.006052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00788,"floatMarketCap":73290000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":83.76,"latestTime":"04:18 EDT","volume":1756,"amount":147715.19412,"timestamp":1789028288998,"change":0.39000000000000057,"changeRate":0.004656160458452728},"preHourTrading":{"tag":"盘前","latestPrice":84.15,"preClose":83.76,"latestTime":"04:18 EDT","volume":1756,"amount":147715.19412,"timestamp":1789028288998,"change":0.39000000000000057,"changeRate":0.004656160458452728},"postHourTrading":{"tag":"盘后","latestPrice":84.0366,"preClose":83.76,"latestTime":"19:54 EDT","volume":354210,"amount":29672031.8922,"timestamp":1788998078841,"change":0.27660000000000196,"changeRate":0.0033022922636103385},"overnightTrading":{"tag":"夜盘","latestPrice":84.19000244140625,"preClose":83.76000213623047,"latestTime":"20260910 04:00 EDT","volume":527,"amount":44219,"timestamp":1789027201983,"change":0.43000030517578125,"changeRate":0.0051337188897919595},"impliedVol":0.3329,"impliedVolPercentile":0.32},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.023942,"change":-4.35,"latestPrice":177.34,"close":177.34,"volume":3367555,"market":"US","high":181.1,"low":176.24,"preClose":181.69,"open":180.66,"turnoverRate":0.006929,"peRate":18.590357,"amplitude":0.026749,"marketValue":190227583849.42,"askSize":100,"bidSize":1,"askPrice":195.93,"bidPrice":176.24,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.02646,"changeRate20Day":-0.006944,"changeRate60Day":-0.062189,"changeRateWTD":-0.023028,"changeRateMTD":-0.01718,"changeRateQTD":0.057294,"changeRateYTD":-0.126576,"amount":598782531.242294,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.286015,"pbRate":3.380922,"volumeRatio":0.767292,"committee":-0.980198,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.023007,"floatMarketCap":86187240000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":177.0012,"preClose":177.34,"latestTime":"04:01 EDT","volume":180,"amount":32017.302,"timestamp":1789027262853,"change":-0.338799999999992,"changeRate":-0.0019104544941919025},"preHourTrading":{"tag":"盘前","latestPrice":177.0012,"preClose":177.34,"latestTime":"04:01 EDT","volume":180,"amount":32017.302,"timestamp":1789027262853,"change":-0.338799999999992,"changeRate":-0.0019104544941919025},"postHourTrading":{"tag":"盘后","latestPrice":177.4,"preClose":177.34,"latestTime":"19:59 EDT","volume":305944,"amount":54267873.7205,"timestamp":1788998388948,"change":0.060000000000002274,"changeRate":0.00033833314537048763},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":177.33999633789062,"latestTime":"20260910 04:00 EDT","volume":10,"amount":1776,"timestamp":1789027202074,"change":0.2100067138671875,"changeRate":0.001184203891980781},"impliedVol":0.3136,"impliedVolPercentile":0.508},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.026678,"change":-1.22,"latestPrice":44.51,"close":44.51,"volume":3797739,"market":"US","high":45.9614,"low":44.47,"preClose":45.73,"open":45.61,"turnoverRate":0.018526,"peRate":42.007996,"amplitude":0.032613,"marketValue":9258080000,"askSize":1,"bidSize":7,"askPrice":44.49,"bidPrice":44,"week52High":88.93,"week52Low":44.47,"changeRate5Day":-0.007581,"changeRate20Day":-0.102983,"changeRate60Day":-0.345922,"changeRateWTD":-0.071741,"changeRateMTD":-0.005585,"changeRateQTD":-0.274845,"changeRateYTD":-0.415035,"amount":170193596.396484,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":59.346667,"pbRate":1.057704,"volumeRatio":1.082693,"committee":0.75,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9124549955.49,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":44.51,"latestTime":"04:02 EDT","volume":65,"amount":2893.7701,"timestamp":1789027365174,"change":-0.01999999999999602,"changeRate":-0.0004493372275892164},"preHourTrading":{"tag":"盘前","latestPrice":44.49,"preClose":44.51,"latestTime":"04:02 EDT","volume":65,"amount":2893.7701,"timestamp":1789027365174,"change":-0.01999999999999602,"changeRate":-0.0004493372275892164},"postHourTrading":{"tag":"盘后","latestPrice":44.6,"preClose":44.51,"latestTime":"19:47 EDT","volume":111684,"amount":4978056.705,"timestamp":1788997665352,"change":0.09000000000000341,"changeRate":0.002022017524151953},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":44.5099983215332,"latestTime":"20260910 04:00 EDT","volume":648,"amount":28890,"timestamp":1789027202058,"change":0.1100006103515625,"changeRate":0.002471368557620143},"impliedVol":0.4256,"impliedVolPercentile":0.512},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.028131,"change":-4.91,"latestPrice":169.63,"close":169.63,"volume":4895972,"market":"US","high":174.4,"low":168.9,"preClose":174.54,"open":172.975,"turnoverRate":0.012059,"peRate":38.377691,"amplitude":0.031511,"marketValue":101572015237.66,"askSize":100,"bidSize":100,"askPrice":171.54,"bidPrice":169.53,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.07075,"changeRate20Day":-0.082982,"changeRate60Day":0.282356,"changeRateWTD":-0.06766,"changeRateMTD":-0.074173,"changeRateQTD":0.185395,"changeRateYTD":0.249853,"amount":832270864.277222,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.036392,"pbRate":13.023723,"volumeRatio":1.057417,"committee":0,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68869779830.37,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":171.8282,"preClose":169.63,"latestTime":"04:14 EDT","volume":1335,"amount":227950.06185,"timestamp":1789028088197,"change":2.198200000000014,"changeRate":0.012958792666391642},"preHourTrading":{"tag":"盘前","latestPrice":171.8282,"preClose":169.63,"latestTime":"04:14 EDT","volume":1335,"amount":227950.06185,"timestamp":1789028088197,"change":2.198200000000014,"changeRate":0.012958792666391642},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.2899932861328,"preClose":169.6300048828125,"latestTime":"20260910 04:00 EDT","volume":336,"amount":57198,"timestamp":1789027202088,"change":0.6599884033203125,"changeRate":0.0038907527225284233},"impliedVol":0.335,"impliedVolPercentile":0.24},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":-0.030678,"change":-1.09,"latestPrice":34.44,"close":34.44,"volume":2360133,"market":"US","high":35.48,"low":34.29,"preClose":35.53,"open":35.22,"turnoverRate":0.011133,"peRate":21.128834,"amplitude":0.033493,"marketValue":7347435454.8,"askSize":100,"bidSize":100,"askPrice":42.87,"bidPrice":27.39,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":-0.018244,"changeRate20Day":-0.07618,"changeRate60Day":0.040169,"changeRateWTD":-0.037451,"changeRateMTD":-0.054366,"changeRateQTD":0.006429,"changeRateYTD":0.065924,"amount":81733812.163399,"eps":1.63,"lyrEps":1.74,"lyrPeRate":19.793103,"pbRate":2.913337,"volumeRatio":1.589982,"committee":0,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7301279999.999999,"shortable":3,"shares":213340170,"floatShares":212000000,"postHourTrading":{"tag":"盘后","latestPrice":34.44,"preClose":34.44,"latestTime":"19:30 EDT","volume":30886,"amount":1063713.4,"timestamp":1788996608097,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.439998626708984,"latestTime":"20260910 04:00 EDT","volume":1647,"amount":56925,"timestamp":1789027202076,"change":0.12000274658203125,"changeRate":0.003484400446199973},"impliedVol":0.54,"impliedVolPercentile":0.992},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":-0.030702,"change":-0.42,"latestPrice":13.26,"close":13.26,"volume":3588093,"market":"US","high":13.72,"low":12.91,"preClose":13.68,"open":13.55,"turnoverRate":0.023606,"peRate":40.506731,"amplitude":0.059211,"marketValue":2206160637.72,"askSize":100,"bidSize":100,"askPrice":13.37,"bidPrice":12.15,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.131062,"changeRate20Day":-0.070778,"changeRate60Day":0.108696,"changeRateWTD":-0.080444,"changeRateMTD":-0.135593,"changeRateQTD":0.296188,"changeRateYTD":0.167254,"amount":47570223.164097,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":69.789841,"pbRate":4.987195,"volumeRatio":1.401107,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015520000,"shortable":3,"shares":166377122,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":13.26,"preClose":13.26,"latestTime":"19:57 EDT","volume":131764,"amount":1747173.596,"timestamp":1788998265748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.260000228881836,"latestTime":"20260910 04:00 EDT","volume":0,"amount":0,"timestamp":1789027200000,"change":0,"changeRate":0},"impliedVol":0.6274,"impliedVolPercentile":0.208},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.031406,"change":-0.44,"latestPrice":13.57,"close":13.57,"volume":57904843,"market":"US","high":14.3099,"low":13.43,"preClose":14.01,"open":14.15,"turnoverRate":0.141231,"peRate":20.064526,"amplitude":0.062805,"marketValue":7062416897.29,"askSize":6,"bidSize":230,"askPrice":13.66,"bidPrice":13.45,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.251929,"changeRate20Day":-0.136768,"changeRate60Day":0.286256,"changeRateWTD":-0.106649,"changeRateMTD":-0.273166,"changeRateQTD":0.24839,"changeRateYTD":-0.172056,"amount":793883903.982575,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":26.096154,"pbRate":3.624445,"volumeRatio":0.817357,"committee":0.949153,"roa":0.036705,"roe":0.20027,"changeRate5Min":-0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5563699986.43,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.57,"latestTime":"04:14 EDT","volume":9873,"amount":134138.221137,"timestamp":1789028089138,"change":0.009999999999999787,"changeRate":0.000736919675755327},"preHourTrading":{"tag":"盘前","latestPrice":13.58,"preClose":13.57,"latestTime":"04:14 EDT","volume":9873,"amount":134138.221137,"timestamp":1789028089138,"change":0.009999999999999787,"changeRate":0.000736919675755327},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.57,"latestTime":"19:59 EDT","volume":797471,"amount":10818938.4662,"timestamp":1788998392165,"change":-0.019999999999999574,"changeRate":-0.001473839351510654},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.569999694824219,"latestTime":"20260910 04:00 EDT","volume":14461,"amount":196127,"timestamp":1789027202095,"change":0.039999961853027344,"changeRate":0.0029476759581861943},"impliedVol":0.6332,"impliedVolPercentile":0.22},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.038103,"change":-6.87,"latestPrice":173.43,"close":173.43,"volume":12079571,"market":"US","high":177.55,"low":170.12,"preClose":180.3,"open":176.37,"turnoverRate":0.01617,"peRate":19.16726,"amplitude":0.041209,"marketValue":130245930000,"askSize":8,"bidSize":42,"askPrice":175.6,"bidPrice":174.68,"week52High":224.9956,"week52Low":150.14,"changeRate5Day":-0.113751,"changeRate20Day":-0.185277,"changeRate60Day":0.051473,"changeRateWTD":-0.102747,"changeRateMTD":-0.128886,"changeRateQTD":-0.026986,"changeRateYTD":-0.190386,"amount":2084471201.74733,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":26.186809,"pbRate":-12.078821,"volumeRatio":1.738649,"committee":0.68,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.009272,"floatMarketCap":129555068473.26001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":175.42,"preClose":173.43,"latestTime":"04:17 EDT","volume":356,"amount":62282.13948,"timestamp":1789028266049,"change":1.9899999999999807,"changeRate":0.011474370062849452},"preHourTrading":{"tag":"盘前","latestPrice":175.42,"preClose":173.43,"latestTime":"04:17 EDT","volume":356,"amount":62282.13948,"timestamp":1789028266049,"change":1.9899999999999807,"changeRate":0.011474370062849452},"postHourTrading":{"tag":"盘后","latestPrice":173.59,"preClose":173.43,"latestTime":"19:59 EDT","volume":368179,"amount":63809397.0615,"timestamp":1788998357717,"change":0.1599999999999966,"changeRate":0.0009225624171135131},"overnightTrading":{"tag":"夜盘","latestPrice":174.67999267578125,"preClose":173.42999267578125,"latestTime":"20260910 04:00 EDT","volume":458,"amount":79919,"timestamp":1789027202072,"change":1.25,"changeRate":0.007207519188084225},"impliedVol":0.3974,"impliedVolPercentile":0.688}]}}}