Hillhouse Capital Holdings

4,741.20

-33.2388-0.70%

Number of Gainers:7

Number of Losers:56

Number of Flat:2

PE:- -

High:4,780.70

Open:4,764.92

Low:4,694.12

Close:4,774.43

Volume:387.53M

Turnover:37.58B

Market Cap:8.47T

Float Cap:8.02T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Beam Therapeutics, Inc. US BEAM	25.175	-6.17%	-1.6550	2.85M	72.77M	2.60B
Allogene Therapeutics Inc. US ALLO	1.73	-6.99%	-0.1300	7.28M	12.91M	596.85M
Atrium Therapeutics US RNA	10.51	-7.40%	-0.8400	690.44K	7.35M	179.78M
Nkarta US NKTX	2.91	-9.91%	-0.3200	784.32K	2.38M	208.20M
Gossamer Bio Inc. US GOSS	0.1597	-11.23%	-0.0202	23.67M	3.74M	78.09M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4505?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4741.1953,"timestamp":1788983999999,"preClose":4774.434,"halted":0,"volume":387527284,"delay":0,"changeRate":-0.006962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.23877,"latestTime":"09-09 16:00:00 EDT","open":4764.921,"high":4780.7036,"low":4694.118,"amount":37577989514.17367,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.362905,"peRate":31.356356,"turnoverRate":0.009634,"increases":7,"decrements":56,"flats":1,"marketCap":8474686557596,"floatMarketCap":8020108845236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4780.7036,"amplitude":0.018135,"preClose":4774.434,"low":4694.118,"pbRate":"10.362905","latestPrice":4741.1953,"volume":387527284,"delay":0,"open":4764.921,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4792.8374,"twentyDayClose":4648.605,"sixtyDayClose":4427.2007,"secType":"PLATE","market":"US","turnoverRate":0.009634,"peRate":31.356356,"marketCap":8474686557596,"floatMarketCap":8020108845236,"timestamp":1788983999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.061685,"change":-1.655,"latestPrice":25.175,"close":25.175,"volume":2846816,"market":"US","high":26.7,"low":25.11,"preClose":26.83,"open":26.7,"turnoverRate":0.031078,"peRate":0,"amplitude":0.059262,"marketValue":2600266966.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":19.57,"changeRate5Day":-0.132495,"changeRate20Day":-0.062384,"changeRate60Day":-0.132794,"changeRateWTD":-0.151214,"changeRateMTD":-0.14458,"changeRateQTD":-0.266463,"changeRateYTD":-0.091811,"amount":72768872.458191,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.43598,"volumeRatio":1.316034,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2306113077.5,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.83,"latestTime":"09:29 EDT","volume":9560,"amount":257215.36588,"timestamp":1788960599999,"change":-0.17999999999999972,"changeRate":-0.0067089079388743846},"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.175,"latestTime":"19:58 EDT","volume":16559,"amount":418971.284,"timestamp":1788998305712,"change":0.18499999999999872,"changeRate":0.007348560079443842},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.174999237060547,"latestTime":"20260910 03:32 EDT","volume":6389,"amount":163421.10039,"timestamp":1789025574611,"change":0.375,"changeRate":0.01489573034218631},"impliedVol":0.7005,"impliedVolPercentile":0.348},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":-0.069892,"change":-0.13,"latestPrice":1.73,"close":1.73,"volume":7284015,"market":"US","high":1.875,"low":1.72,"preClose":1.86,"open":1.85,"turnoverRate":0.027802,"peRate":0,"amplitude":0.083333,"marketValue":596850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.128463,"changeRate20Day":-0.183962,"changeRate60Day":-0.089474,"changeRateWTD":-0.121827,"changeRateMTD":-0.135,"changeRateQTD":-0.168269,"changeRateYTD":0.262774,"amount":12909749.840255,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.368373,"volumeRatio":1.416046,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453260000,"shortable":3,"shares":345000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.73,"latestTime":"19:44 EDT","volume":108416,"amount":189553.5882,"timestamp":1788997495538,"change":0.030000000000000027,"changeRate":0.01734104046242776},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"09:28 EDT","volume":17153,"amount":32476.706308,"timestamp":1788960504023,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.73,"latestTime":"19:44 EDT","volume":108416,"amount":189553.5882,"timestamp":1788997495538,"change":0.030000000000000027,"changeRate":0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7300000190734863,"latestTime":"20260910 02:39 EDT","volume":72,"amount":126,"timestamp":1789022380917,"change":0.019999980926513672,"changeRate":0.011560682489023788},"impliedVol":0.3897,"impliedVolPercentile":0.024},{"symbol":"RNA","nameCN":"Atrium Therapeutics","changeRate":-0.074009,"change":-0.84,"latestPrice":10.51,"close":10.51,"volume":690444,"market":"US","high":11.2,"low":10.34,"preClose":11.35,"open":11.2,"turnoverRate":0.043919,"peRate":0,"amplitude":0.075771,"marketValue":179779856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":10.34,"changeRate5Day":-0.236747,"changeRate20Day":-0.143439,"changeRate60Day":-0.150364,"changeRateWTD":-0.259338,"changeRateMTD":-0.210961,"changeRateQTD":-0.218587,"changeRateYTD":-0.416111,"amount":7346972.978874,"eps":-3.857827,"lyrEps":-3.190532,"lyrPeRate":0,"pbRate":0.837838,"volumeRatio":1.471777,"roa":-3.992454,"roe":-0.439773,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165227710,"shortable":3,"shares":17105600,"floatShares":15721000,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.51,"latestTime":"19:30 EDT","volume":843,"amount":8872.74,"timestamp":1788996610202,"change":0.08999999999999986,"changeRate":0.008563273073263546},"preHourTrading":{"tag":"盘前","latestPrice":11.31,"preClose":11.35,"latestTime":"09:19 EDT","volume":7491,"amount":85550.014143,"timestamp":1788959944416,"change":-0.03999999999999915,"changeRate":-0.003524229074889793},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.51,"latestTime":"19:30 EDT","volume":843,"amount":8872.74,"timestamp":1788996610202,"change":0.08999999999999986,"changeRate":0.008563273073263546},"impliedVol":0.1535,"impliedVolPercentile":0.2174},{"symbol":"NKTX","nameCN":"Nkarta","changeRate":-0.099071,"change":-0.32,"latestPrice":2.91,"close":2.91,"volume":784319,"market":"US","high":3.2,"low":2.86,"preClose":3.23,"open":3.19,"turnoverRate":0.012976,"peRate":0,"amplitude":0.105263,"marketValue":208196991.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.7,"changeRate5Day":0.077778,"changeRate20Day":0.248927,"changeRate60Day":0.017483,"changeRateWTD":-0.003425,"changeRateMTD":0.073801,"changeRateQTD":0.028269,"changeRateYTD":0.572973,"amount":2376978.534619,"eps":-1.587334,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":0.840392,"volumeRatio":1.058093,"roa":-0.195742,"roe":-0.387587,"changeRate5Min":0.013937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175889712,"shortable":0,"shares":71545358,"floatShares":60443200,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.91,"latestTime":"19:56 EDT","volume":3715,"amount":10963.3796,"timestamp":1788998164747,"change":0.04999999999999982,"changeRate":0.01718213058419238},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.23,"latestTime":"09:29 EDT","volume":3557,"amount":11178.317125,"timestamp":1788960556489,"change":-0.10000000000000009,"changeRate":-0.030959752321981452},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.91,"latestTime":"19:56 EDT","volume":3715,"amount":10963.3796,"timestamp":1788998164747,"change":0.04999999999999982,"changeRate":0.01718213058419238},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9100000858306885,"latestTime":"20260910 02:12 EDT","volume":3,"amount":9,"timestamp":1789020729799,"change":0.04999995231628418,"changeRate":0.01718211369124795},"impliedVol":2.3367,"impliedVolPercentile":1},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":-0.112285,"change":-0.0202,"latestPrice":0.1597,"close":0.1597,"volume":23671212,"market":"US","high":0.1723,"low":0.1499,"preClose":0.1799,"open":0.15,"turnoverRate":0.077357,"peRate":0,"amplitude":0.124514,"marketValue":78093299.8403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":-0.045998,"changeRate20Day":-0.121562,"changeRate60Day":-0.013589,"changeRateWTD":-0.08899,"changeRateMTD":-0.060588,"changeRateQTD":-0.029769,"changeRateYTD":-0.948484,"amount":3739975.831494,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.830524,"volumeRatio":3.499231,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":-0.002498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48868200,"shortable":0,"shares":488999999,"floatShares":306000000,"hourTrading":{"tag":"盘后","latestPrice":0.1432,"preClose":0.1597,"latestTime":"19:59 EDT","volume":508344,"amount":80009.959681,"timestamp":1788998370506,"change":-0.016500000000000015,"changeRate":-0.10331872260488424},"preHourTrading":{"tag":"盘前","latestPrice":0.15,"preClose":0.1799,"latestTime":"09:29 EDT","volume":3040203,"amount":453688.460021,"timestamp":1788960598624,"change":-0.02990000000000001,"changeRate":-0.16620344635908843},"postHourTrading":{"tag":"盘后","latestPrice":0.1432,"preClose":0.1597,"latestTime":"19:59 EDT","volume":508344,"amount":80009.959681,"timestamp":1788998370506,"change":-0.016500000000000015,"changeRate":-0.10331872260488424},"overnightTrading":{"tag":"夜盘","latestPrice":0.1599999964237213,"preClose":0.15970000624656677,"latestTime":"20260910 03:29 EDT","volume":55077,"amount":8808,"timestamp":1789025347072,"change":0.000299990177154541,"changeRate":0.0018784606475930566},"impliedVol":0.6236,"impliedVolPercentile":0.488}]}}}