US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,741.20

-33.2388-0.70%

Number of Gainers:7

Number of Losers:56

Number of Flat:2

PE:- -

High:4,780.70

Open:4,764.92

Low:4,694.12

Close:4,774.43

Volume:387.53M

Turnover:37.58B

Market Cap:8.47T

Float Cap:8.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kiniksa Pharmaceuticals Ltd. US KNSA	78.52	+1.86%	+1.43	588.38K	46.42M	6.13B
Playtika Holding Corp. US PLTK	2.26	+1.80%	+0.0400	1.49M	3.37M	862.01M
BridgeBio Pharma, Inc. US BBIO	76.08	+1.77%	+1.32	2.31M	174.73M	14.90B
Yatsen Holding Limited US YSG	2.77	+1.47%	+0.0400	99.53K	282.14K	260.39M
Axsome Therapeutics US AXSM	210.63	+1.35%	+2.81	428.39K	89.97M	11.03B
Mondelez US MDLZ	62.42	+1.28%	+0.7900	8.68M	539.60M	80.01B
GDS Holdings Ltd US GDS	32.39	+1.22%	+0.3900	1.46M	47.05M	6.49B
Uxin US UXIN	1.19	0.00%	0.0000	23.22K	27.37K	261.78M
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Zoom US ZM	96.18	-0.27%	-0.2600	2.39M	229.96M	28.20B
Apple US AAPL	315.34	-0.28%	-0.8800	65.64M	20.63B	4.63T
Regenxbio US RGNX	8.73	-0.34%	-0.0300	1.41M	12.37M	576.30M
H World Group US HTHT	43.98	-0.45%	-0.2000	1.88M	82.57M	13.53B
Argenx SE US ARGX	1002.31	-0.47%	-4.7600	209.93K	210.38M	62.68B
ZTO Express Inc. US ZTO	20.72	-0.58%	-0.1200	1.46M	30.29M	15.82B
Taiwan Semiconductor Manufacturing US TSM	435.36	-0.83%	-3.6400	7.50M	3.26B	2.26T
Otis Worldwide Corp US OTIS	69.3	-1.08%	-0.7600	4.21M	291.55M	26.38B
Melco Crown Entertainment US MLCO	5.06	-1.17%	-0.0600	1.40M	7.14M	1.92B
Snowflake US SNOW	331.48	-1.20%	-4.0200	4.33M	1.45B	116.95B
Affiliated Managers US AMG	355.85	-1.21%	-4.3700	249.68K	89.04M	9.20B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4505?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4741.1953,"timestamp":1788983999999,"preClose":4774.434,"halted":0,"volume":387527284,"delay":0,"changeRate":-0.006962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.23877,"latestTime":"09-09 16:00:00 EDT","open":4764.921,"high":4780.7036,"low":4694.118,"amount":37577989514.17367,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.362905,"peRate":31.356356,"turnoverRate":0.009634,"increases":7,"decrements":56,"flats":1,"marketCap":8474686557596,"floatMarketCap":8020108845236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4780.7036,"amplitude":0.018135,"preClose":4774.434,"low":4694.118,"pbRate":"10.362905","latestPrice":4741.1953,"volume":387527284,"delay":0,"open":4764.921,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4792.8374,"twentyDayClose":4648.605,"sixtyDayClose":4427.2007,"secType":"PLATE","market":"US","turnoverRate":0.009634,"peRate":31.356356,"marketCap":8474686557596,"floatMarketCap":8020108845236,"timestamp":1788983999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"KNSA","nameCN":"Kiniksa Pharmaceuticals Ltd.","changeRate":0.01855,"change":1.43,"latestPrice":78.52,"close":78.52,"volume":588383,"market":"US","high":80.22,"low":77.33,"preClose":77.09,"open":78.72,"turnoverRate":0.014731,"peRate":79.313131,"amplitude":0.037489,"marketValue":6126445500.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.94,"week52Low":35.2,"changeRate5Day":-0.009586,"changeRate20Day":0.009254,"changeRate60Day":0.513201,"changeRateWTD":0.00783,"changeRateMTD":-0.001399,"changeRateQTD":0.227834,"changeRateYTD":0.903515,"amount":46417179.879402,"eps":0.99,"lyrEps":0.75,"lyrPeRate":104.693333,"pbRate":9.36552,"volumeRatio":1.090414,"roa":0.080469,"roe":0.140377,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3136206580,"shortable":3,"shares":78024013,"floatShares":39941500,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.52,"latestTime":"19:30 EDT","volume":15391,"amount":1208818.5758,"timestamp":1788996608212,"change":0.480000000000004,"changeRate":0.006113092205807489},"preHourTrading":{"tag":"盘前","latestPrice":77.26,"preClose":77.09,"latestTime":"09:29 EDT","volume":7643,"amount":588087.88352,"timestamp":1788960599991,"change":0.1700000000000017,"changeRate":0.002205214684135448},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.52,"latestTime":"19:30 EDT","volume":15391,"amount":1208818.5758,"timestamp":1788996608212,"change":0.480000000000004,"changeRate":0.006113092205807489},"overnightTrading":{"tag":"夜盘","latestPrice":78.5199966430664,"preClose":78.5199966430664,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724035,"change":0,"changeRate":0},"impliedVol":0.4093,"impliedVolPercentile":0.376},{"symbol":"PLTK","nameCN":"Playtika Holding Corp.","changeRate":0.018018,"change":0.04,"latestPrice":2.26,"close":2.26,"volume":1491796,"market":"US","high":2.29,"low":2.2,"preClose":2.22,"open":2.21,"turnoverRate":0.01909,"peRate":0,"amplitude":0.040541,"marketValue":862005100.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":2.09,"changeRate5Day":0.027273,"changeRate20Day":-0.153558,"changeRate60Day":-0.28254,"changeRateWTD":0.027273,"changeRateMTD":-0.004405,"changeRateQTD":-0.392473,"changeRateYTD":-0.427848,"amount":3367773.473725,"eps":-0.746224,"lyrEps":-0.55,"lyrPeRate":0,"pbRate":-2.155552,"volumeRatio":1.10171,"roa":0.083988,"roe":-0.078588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1999,"divideRate":0.088451,"floatMarketCap":176607248,"shortable":3,"shares":381418186,"floatShares":78144800,"hourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":38924,"amount":87968.2381,"timestamp":1788996609630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.22,"latestTime":"09:29 EDT","volume":229,"amount":512.969984,"timestamp":1788960542316,"change":0.020000000000000018,"changeRate":0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":2.26,"preClose":2.26,"latestTime":"19:30 EDT","volume":38924,"amount":87968.2381,"timestamp":1788996609630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2899999618530273,"preClose":2.259999990463257,"latestTime":"20260910 01:43 EDT","volume":1,"amount":2,"timestamp":1789019035649,"change":0.029999971389770508,"changeRate":0.013274323679807222},"impliedVol":0.3395,"impliedVolPercentile":0.176},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":0.017657,"change":1.32,"latestPrice":76.08,"close":76.08,"volume":2307058,"market":"US","high":76.81,"low":73.465,"preClose":74.76,"open":73.63,"turnoverRate":0.013815,"peRate":0,"amplitude":0.044743,"marketValue":14896938891.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.006399,"changeRate20Day":-0.091039,"changeRate60Day":0.138922,"changeRateWTD":0.016569,"changeRateMTD":-0.006659,"changeRateQTD":0.021482,"changeRateYTD":-0.00536,"amount":174732994.896088,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.92273,"volumeRatio":1.478645,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12705360000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.08,"latestTime":"19:48 EDT","volume":39678,"amount":3021129.2777,"timestamp":1788997721763,"change":-0.030000000000001137,"changeRate":-0.00039432176656152915},"preHourTrading":{"tag":"盘前","latestPrice":73.66,"preClose":74.76,"latestTime":"09:29 EDT","volume":67677,"amount":5058586.39554,"timestamp":1788960599999,"change":-1.1000000000000085,"changeRate":-0.014713750668806962},"postHourTrading":{"tag":"盘后","latestPrice":76.05,"preClose":76.08,"latestTime":"19:48 EDT","volume":39678,"amount":3021129.2777,"timestamp":1788997721763,"change":-0.030000000000001137,"changeRate":-0.00039432176656152915},"overnightTrading":{"tag":"夜盘","latestPrice":76.12000274658203,"preClose":76.08000183105469,"latestTime":"20260910 03:24 EDT","volume":522,"amount":39735,"timestamp":1789025084538,"change":0.04000091552734375,"changeRate":0.0005257743765065998},"impliedVol":0.3893,"impliedVolPercentile":0.072},{"symbol":"YSG","nameCN":"Yatsen Holding Limited","changeRate":0.014652,"change":0.04,"latestPrice":2.77,"close":2.77,"volume":99531,"market":"US","high":2.988,"low":2.5411,"preClose":2.73,"open":2.67,"turnoverRate":0.003041,"peRate":0,"amplitude":0.1637,"marketValue":260391725.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":2.15,"changeRate5Day":0.041353,"changeRate20Day":-0.170659,"changeRate60Day":-0.109325,"changeRateWTD":0.041353,"changeRateMTD":0.007273,"changeRateQTD":-0.126183,"changeRateYTD":-0.287918,"amount":282136.715871,"eps":-0.328163,"lyrEps":-0.12415,"lyrPeRate":0,"pbRate":0.09756,"volumeRatio":1.037784,"roa":-0.044616,"roe":-0.075773,"changeRate5Min":-0.01773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90647416.23,"shortable":3,"shares":94004233,"floatShares":32724699,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:54 EDT","volume":148,"amount":412.5669,"timestamp":1788998044749,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.73,"latestTime":"07:15 EDT","volume":1,"amount":2.8,"timestamp":1788952537014,"change":0.06999999999999984,"changeRate":0.02564102564102558},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.77,"latestTime":"19:54 EDT","volume":148,"amount":412.5669,"timestamp":1788998044749,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.7699999809265137,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724058,"change":0,"changeRate":0},"impliedVol":1.089,"impliedVolPercentile":0.56},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":0.013521,"change":2.81,"latestPrice":210.63,"close":210.63,"volume":428389,"market":"US","high":211.22,"low":205.755,"preClose":207.82,"open":207.97,"turnoverRate":0.009774,"peRate":0,"amplitude":0.026297,"marketValue":11032971695.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":112.9,"changeRate5Day":0.038456,"changeRate20Day":-0.023822,"changeRate60Day":-0.17455,"changeRateWTD":0.019112,"changeRateMTD":0.061001,"changeRateQTD":-0.139478,"changeRateYTD":0.153252,"amount":89970592.981842,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":132.44228,"volumeRatio":0.809096,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":0.001807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9232210941.449999,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":210.8,"preClose":210.63,"latestTime":"19:30 EDT","volume":23020,"amount":4848814.87,"timestamp":1788996610301,"change":0.17000000000001592,"changeRate":0.0008071025020178318},"preHourTrading":{"tag":"盘前","latestPrice":207.82,"preClose":207.82,"latestTime":"07:37 EDT","volume":8,"amount":1655.26232,"timestamp":1788953851460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":210.8,"preClose":210.63,"latestTime":"19:30 EDT","volume":23020,"amount":4848814.87,"timestamp":1788996610301,"change":0.17000000000001592,"changeRate":0.0008071025020178318},"overnightTrading":{"tag":"夜盘","latestPrice":210.6300048828125,"preClose":210.6300048828125,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724067,"change":0,"changeRate":0},"impliedVol":0.424,"impliedVolPercentile":0.56},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":0.012818,"change":0.79,"latestPrice":62.42,"close":62.42,"volume":8681912,"market":"US","high":62.62,"low":60.89,"preClose":61.63,"open":61.11,"turnoverRate":0.006823,"peRate":22.865942,"amplitude":0.028071,"marketValue":80012806658.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":0.013147,"changeRate20Day":0.010359,"changeRate60Day":-0.009049,"changeRateWTD":0.018603,"changeRateMTD":0.005639,"changeRateQTD":0.079184,"changeRateYTD":0.159576,"amount":539602934.331146,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":33.026455,"pbRate":3.003596,"volumeRatio":1.100565,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.032041,"floatMarketCap":79426397412.32,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.63,"latestTime":"09:25 EDT","volume":105339,"amount":6492025.71576,"timestamp":1788960300075,"change":-0.13000000000000256,"changeRate":-0.00210936232354377},"postHourTrading":{"tag":"盘后","latestPrice":61.7428,"preClose":62.42,"latestTime":"19:59 EDT","volume":596394,"amount":37226750.6898,"timestamp":1788998370219,"change":-0.6771999999999991,"changeRate":-0.01084908683114385},"overnightTrading":{"tag":"夜盘","latestPrice":62.41999816894531,"preClose":62.41999816894531,"latestTime":"20260910 02:17 EDT","volume":2,"amount":125,"timestamp":1789021030490,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.416},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.012188,"change":0.39,"latestPrice":32.39,"close":32.39,"volume":1463609,"market":"US","high":32.56,"low":31.26,"preClose":32,"open":31.8,"turnoverRate":0.010683,"peRate":13.234459,"amplitude":0.040625,"marketValue":6490230464,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.036812,"changeRate20Day":-0.007355,"changeRate60Day":-0.005221,"changeRateWTD":0.03268,"changeRateMTD":0.016954,"changeRateQTD":0.078588,"changeRateYTD":-0.07192,"amount":47050726.916622,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":51.488296,"pbRate":0.221731,"volumeRatio":1.50175,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.002771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437430000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":32,"latestTime":"09:29 EDT","volume":179,"amount":5704.670035,"timestamp":1788960541090,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"postHourTrading":{"tag":"盘后","latestPrice":32.1472,"preClose":32.39,"latestTime":"19:30 EDT","volume":46012,"amount":1490301.2268,"timestamp":1788996609510,"change":-0.24280000000000257,"changeRate":-0.007496140784192732},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.38999938964844,"latestTime":"20260910 03:24 EDT","volume":1852,"amount":59501,"timestamp":1789025090961,"change":-0.15999984741210938,"changeRate":-0.0049397916155331555},"impliedVol":0.5335,"impliedVolPercentile":0.148},{"symbol":"UXIN","nameCN":"Uxin","changeRate":0,"change":0,"latestPrice":1.19,"close":1.19,"volume":23224,"market":"US","high":1.2,"low":1.15,"preClose":1.19,"open":1.2,"turnoverRate":0.000362,"peRate":0,"amplitude":0.042017,"marketValue":261776557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.18,"week52Low":0.8963,"changeRate5Day":0.053097,"changeRate20Day":0.017094,"changeRate60Day":-0.40796,"changeRateWTD":0.025862,"changeRateMTD":0.034783,"changeRateQTD":-0.232258,"changeRateYTD":-0.646884,"amount":27373.438748,"eps":-0.216468,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-0.821121,"volumeRatio":0.79598,"roa":-0.060612,"roe":-54.862528,"changeRate5Min":-0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76389075,"shortable":3,"shares":219980300,"floatShares":64192500,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":121,"amount":141.9515,"timestamp":1788996606753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.19,"latestTime":"19:30 EDT","volume":121,"amount":141.9515,"timestamp":1788996606753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.190000057220459,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724088,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.002696,"change":-0.26,"latestPrice":96.18,"close":96.18,"volume":2385598,"market":"US","high":98.53,"low":95.71,"preClose":96.44,"open":97.72,"turnoverRate":0.009175,"peRate":8.921852,"amplitude":0.029241,"marketValue":28203074727.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.013488,"changeRate20Day":-0.093155,"changeRate60Day":0.026687,"changeRateWTD":-0.050824,"changeRateMTD":-0.005172,"changeRateQTD":0.114355,"changeRateYTD":0.114614,"amount":229960985.248489,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.563109,"pbRate":2.49505,"volumeRatio":0.88751,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.001505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25006800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"preHourTrading":{"tag":"盘前","latestPrice":97.99,"preClose":96.44,"latestTime":"09:28 EDT","volume":17588,"amount":1704307.45136,"timestamp":1788960500707,"change":1.5499999999999972,"changeRate":0.016072169224388193},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":96.18,"latestTime":"19:48 EDT","volume":106378,"amount":10231181.0924,"timestamp":1788997705401,"change":-0.980000000000004,"changeRate":-0.010189228529839923},"overnightTrading":{"tag":"夜盘","latestPrice":96.81999969482422,"preClose":96.18000030517578,"latestTime":"20260910 03:23 EDT","volume":103,"amount":9954,"timestamp":1789025027232,"change":0.6399993896484375,"changeRate":0.006654183693259948},"impliedVol":0.4233,"impliedVolPercentile":0.42},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002783,"change":-0.88,"latestPrice":315.34,"close":315.34,"volume":65639962,"market":"US","high":319.15,"low":309.9,"preClose":316.22,"open":315.485,"turnoverRate":0.004474,"peRate":36.174981,"amplitude":0.029252,"marketValue":4629550687600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":-0.030111,"changeRate20Day":0.034207,"changeRate60Day":0.083159,"changeRateWTD":-0.01447,"changeRateMTD":-0.004766,"changeRateQTD":0.089784,"changeRateYTD":0.159935,"amount":20629555538.917297,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.084281,"pbRate":43.057577,"volumeRatio":1.647146,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003331,"floatMarketCap":4626668480000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"preHourTrading":{"tag":"盘前","latestPrice":315.55,"preClose":316.22,"latestTime":"09:29 EDT","volume":371304,"amount":117209288.61936,"timestamp":1788960599999,"change":-0.6700000000000159,"changeRate":-0.002118778065903535},"postHourTrading":{"tag":"盘后","latestPrice":318.0983,"preClose":315.34,"latestTime":"19:59 EDT","volume":2628527,"amount":829976374.811896,"timestamp":1788998399960,"change":2.7583000000000197,"changeRate":0.00874706665821025},"overnightTrading":{"tag":"夜盘","latestPrice":317.17,"preClose":315.34,"latestTime":"20260910 03:36 EDT","volume":116972,"amount":37098568.14496,"timestamp":1789025785072,"change":1.830000000000041,"changeRate":0.005803259973362215},"impliedVol":0.2783,"impliedVolPercentile":0.552},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.003425,"change":-0.03,"latestPrice":8.73,"close":8.73,"volume":1407564,"market":"US","high":9.025,"low":8.62,"preClose":8.76,"open":8.7,"turnoverRate":0.024547,"peRate":0,"amplitude":0.046233,"marketValue":576295236,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":-0.063305,"changeRate20Day":-0.180282,"changeRate60Day":0.310811,"changeRateWTD":-0.02349,"changeRateMTD":-0.081053,"changeRateQTD":-0.271285,"changeRateYTD":-0.39375,"amount":12368888.645485,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":8.030311,"volumeRatio":1.543773,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":-0.001144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":500601771,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.73,"latestTime":"19:30 EDT","volume":69164,"amount":603885.0573,"timestamp":1788996610198,"change":0.049999999999998934,"changeRate":0.005727376861397357},"preHourTrading":{"tag":"盘前","latestPrice":8.71,"preClose":8.76,"latestTime":"09:29 EDT","volume":488,"amount":4268.759992,"timestamp":1788960599999,"change":-0.049999999999998934,"changeRate":-0.005707762557077504},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.73,"latestTime":"19:30 EDT","volume":69164,"amount":603885.0573,"timestamp":1788996610198,"change":0.049999999999998934,"changeRate":0.005727376861397357},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.729999542236328,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724059,"change":0,"changeRate":0},"impliedVol":1.7248,"impliedVolPercentile":0.944},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.004527,"change":-0.2,"latestPrice":43.98,"close":43.98,"volume":1876384,"market":"US","high":44.33,"low":43.6375,"preClose":44.18,"open":44.05,"turnoverRate":0.010034,"peRate":19.065008,"amplitude":0.015675,"marketValue":13531243785.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.48,"changeRate5Day":-0.063658,"changeRate20Day":0.057212,"changeRate60Day":-0.015226,"changeRateWTD":-0.039109,"changeRateMTD":-0.070583,"changeRateQTD":0.054171,"changeRateYTD":-0.06525,"amount":82567330.895386,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.22586,"pbRate":0.961026,"volumeRatio":1.342863,"roa":0.074536,"roe":0.381257,"changeRate5Min":-0.004527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1603,"divideRate":0.04912,"floatMarketCap":8224259999.999999,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":138814,"amount":6105041.26,"timestamp":1788996610113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":44.18,"latestTime":"08:46 EDT","volume":1432,"amount":62934.09448,"timestamp":1788957982648,"change":-0.28000000000000114,"changeRate":-0.006337709370756024},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":138814,"amount":6105041.26,"timestamp":1788996610113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.97999954223633,"preClose":43.97999954223633,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724099,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.24},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.004727,"change":-4.76,"latestPrice":1002.31,"close":1002.31,"volume":209934,"market":"US","high":1008.93,"low":988.69,"preClose":1007.07,"open":991.68,"turnoverRate":0.003362,"peRate":38.235741,"amplitude":0.020098,"marketValue":62682385602.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1072.75,"week52Low":661.85,"changeRate5Day":-0.025474,"changeRate20Day":0.159088,"changeRate60Day":0.121754,"changeRateWTD":-0.02985,"changeRateMTD":-0.028449,"changeRateQTD":0.080343,"changeRateYTD":0.191878,"amount":210383735.929321,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":51.216658,"pbRate":7.447117,"volumeRatio":0.990899,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62593357421,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1002.31,"preClose":1002.31,"latestTime":"19:38 EDT","volume":2854,"amount":2860607.26,"timestamp":1788997085508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":992.2,"preClose":1007.07,"latestTime":"09:29 EDT","volume":515,"amount":509356.4034,"timestamp":1788960599999,"change":-14.870000000000005,"changeRate":-0.014765607157397206},"postHourTrading":{"tag":"盘后","latestPrice":1002.31,"preClose":1002.31,"latestTime":"19:38 EDT","volume":2854,"amount":2860607.26,"timestamp":1788997085508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1002.3099975585938,"preClose":1002.3099975585938,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724037,"change":0,"changeRate":0},"impliedVol":0.3994,"impliedVolPercentile":0.652},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.005758,"change":-0.12,"latestPrice":20.72,"close":20.72,"volume":1461525,"market":"US","high":20.91,"low":20.66,"preClose":20.84,"open":20.83,"turnoverRate":0.003897,"peRate":10.960591,"amplitude":0.011996,"marketValue":15818288372.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.016144,"changeRate20Day":-0.104968,"changeRate60Day":-0.092422,"changeRateWTD":-0.010979,"changeRateMTD":-0.021256,"changeRateQTD":-0.074173,"changeRateYTD":-0.008138,"amount":30293465.285969,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.951206,"pbRate":0.248523,"volumeRatio":0.737172,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.033301,"floatMarketCap":7770000000,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.7134,"preClose":20.84,"latestTime":"09:17 EDT","volume":350,"amount":7249.69,"timestamp":1788959870860,"change":-0.12659999999999982,"changeRate":-0.006074856046065251},"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.72,"latestTime":"19:30 EDT","volume":101712,"amount":2107471.18,"timestamp":1788996609778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.719999313354492,"latestTime":"20260910 03:30 EDT","volume":648,"amount":13444.900992,"timestamp":1789025410214,"change":0.1400012969970703,"changeRate":0.006756819577056473},"impliedVol":0.2735,"impliedVolPercentile":0.116},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.008292,"change":-3.64,"latestPrice":435.36,"close":435.36,"volume":7499342,"market":"US","high":439.4,"low":431.87,"preClose":439,"open":434.46,"turnoverRate":0.001605,"peRate":32.403918,"amplitude":0.017153,"marketValue":2258004653280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.75,"changeRate5Day":0.051594,"changeRate20Day":0.031512,"changeRate60Day":0.026962,"changeRateWTD":0.015038,"changeRateMTD":0.048252,"changeRateQTD":-0.088385,"changeRateYTD":0.432624,"amount":3263637061.256653,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.763174,"pbRate":0.35103,"volumeRatio":0.79057,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4681,"divideRate":0.007966,"floatMarketCap":2033689543975.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":439,"latestTime":"09:29 EDT","volume":85861,"amount":37287177.59014,"timestamp":1788960599361,"change":-4,"changeRate":-0.009111617312072893},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":435.36,"latestTime":"19:59 EDT","volume":202196,"amount":88020079.1109,"timestamp":1788998390994,"change":-0.8600000000000136,"changeRate":-0.001975376699742773},"overnightTrading":{"tag":"夜盘","latestPrice":434.46,"preClose":435.36,"latestTime":"20260910 03:35 EDT","volume":47316,"amount":20540772.71136,"timestamp":1789025741882,"change":-0.9000000000000341,"changeRate":-0.002067254685777366},"impliedVol":0.3767,"impliedVolPercentile":0.124},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.010848,"change":-0.76,"latestPrice":69.3,"close":69.3,"volume":4210793,"market":"US","high":70.04,"low":68.41,"preClose":70.06,"open":69.81,"turnoverRate":0.011077,"peRate":17.809677,"amplitude":0.023266,"marketValue":26380385192.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":68.41,"changeRate5Day":-0.018414,"changeRate20Day":-0.051205,"changeRate60Day":-0.020495,"changeRateWTD":-0.026822,"changeRateMTD":-0.025728,"changeRateQTD":-0.032123,"changeRateYTD":-0.20664,"amount":291550575.832016,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.8,"pbRate":-4.589489,"volumeRatio":1.204992,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024531,"floatMarketCap":26343898396.2,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70.06,"latestTime":"08:23 EDT","volume":173,"amount":12119.6707,"timestamp":1788956632146,"change":-0.060000000000002274,"changeRate":-0.0008564087924636351},"postHourTrading":{"tag":"盘后","latestPrice":69.69,"preClose":69.3,"latestTime":"19:36 EDT","volume":109969,"amount":7620986.717,"timestamp":1788996961094,"change":0.39000000000000057,"changeRate":0.005627705627705636},"overnightTrading":{"tag":"夜盘","latestPrice":69.30000305175781,"preClose":69.30000305175781,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724077,"change":0,"changeRate":0},"impliedVol":0.2292,"impliedVolPercentile":0.368},{"symbol":"MLCO","nameCN":"Melco Crown Entertainment","changeRate":-0.011719,"change":-0.06,"latestPrice":5.06,"close":5.06,"volume":1403863,"market":"US","high":5.16,"low":5.05,"preClose":5.12,"open":5.08,"turnoverRate":0.009486,"peRate":8.466947,"amplitude":0.021484,"marketValue":1922800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.975,"week52Low":4.99,"changeRate5Day":-0.001972,"changeRate20Day":-0.088288,"changeRate60Day":-0.08,"changeRateWTD":-0.028791,"changeRateMTD":-0.003937,"changeRateQTD":-0.039848,"changeRateYTD":-0.331572,"amount":7141086.769812,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":10.952405,"pbRate":-1.175564,"volumeRatio":0.875259,"roa":0.057602,"roe":-21.573713,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":748880000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":32761,"amount":165770.62,"timestamp":1788996609295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.12,"preClose":5.12,"latestTime":"04:00 EDT","volume":6,"amount":30.72,"timestamp":1788940802958,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.06,"preClose":5.06,"latestTime":"19:30 EDT","volume":32761,"amount":165770.62,"timestamp":1788996609295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.059999942779541,"preClose":5.059999942779541,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724070,"change":0,"changeRate":0},"impliedVol":0.5411,"impliedVolPercentile":0.368},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.011982,"change":-4.02,"latestPrice":331.48,"close":331.48,"volume":4327437,"market":"US","high":339.59,"low":331,"preClose":335.5,"open":335.72,"turnoverRate":0.012879,"peRate":0,"amplitude":0.025604,"marketValue":116946144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.036523,"changeRate20Day":-0.007961,"changeRate60Day":0.424005,"changeRateWTD":-0.016905,"changeRateMTD":0.000151,"changeRateQTD":0.302475,"changeRateYTD":0.511123,"amount":1445015047.826843,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.402057,"volumeRatio":0.422389,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111377280000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"preHourTrading":{"tag":"盘前","latestPrice":335.553,"preClose":335.5,"latestTime":"09:29 EDT","volume":18856,"amount":6347562.78448,"timestamp":1788960588135,"change":0.05299999999999727,"changeRate":0.00015797317436660885},"postHourTrading":{"tag":"盘后","latestPrice":331.51,"preClose":331.48,"latestTime":"19:59 EDT","volume":52119,"amount":17276288.1218,"timestamp":1788998357188,"change":0.029999999999972715,"changeRate":0.00009050319777957257},"overnightTrading":{"tag":"夜盘","latestPrice":331.739990234375,"preClose":331.4800109863281,"latestTime":"20260910 03:29 EDT","volume":1837,"amount":608434.55189,"timestamp":1789025394992,"change":0.259979248046875,"changeRate":0.0007842984174922024},"impliedVol":0.483,"impliedVolPercentile":0.2},{"symbol":"AMG","nameCN":"Affiliated Managers","changeRate":-0.012131,"change":-4.37,"latestPrice":355.85,"close":355.85,"volume":249677,"market":"US","high":359.81,"low":354.1105,"preClose":360.22,"open":359.57,"turnoverRate":0.010106,"peRate":12.309658,"amplitude":0.015822,"marketValue":9202245059.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":392.9199,"week52Low":230.1001,"changeRate5Day":-0.013583,"changeRate20Day":-0.008968,"changeRate60Day":0.003469,"changeRateWTD":-0.038815,"changeRateMTD":-0.033515,"changeRateQTD":0.051566,"changeRateYTD":0.23439,"amount":89043285.029907,"eps":28.908195,"lyrEps":22.727272,"lyrPeRate":15.657401,"pbRate":3.029047,"volumeRatio":0.776594,"roa":0.031203,"roe":0.24257,"changeRate5Min":-0.002439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000112,"floatMarketCap":8791503061.550001,"shortable":3,"shares":25859899,"floatShares":24705643,"hourTrading":{"tag":"盘后","latestPrice":356.1,"preClose":355.85,"latestTime":"19:30 EDT","volume":6305,"amount":2244529.5945,"timestamp":1788996608771,"change":0.25,"changeRate":0.000702543206407194},"postHourTrading":{"tag":"盘后","latestPrice":356.1,"preClose":355.85,"latestTime":"19:30 EDT","volume":6305,"amount":2244529.5945,"timestamp":1788996608771,"change":0.25,"changeRate":0.000702543206407194},"overnightTrading":{"tag":"夜盘","latestPrice":355.8500061035156,"preClose":355.8500061035156,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724095,"change":0,"changeRate":0},"impliedVol":0.4171,"impliedVolPercentile":0.728}]}}}