US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,741.20

-33.2388-0.70%

Number of Gainers:7

Number of Losers:56

Number of Flat:2

PE:- -

High:4,780.70

Open:4,764.92

Low:4,694.12

Close:4,774.43

Volume:387.53M

Turnover:37.58B

Market Cap:8.47T

Float Cap:8.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Design Therapeutics, Inc. US DSGN	15.02	-1.38%	-0.2100	821.14K	12.43M	937.87M
MINISO Group Holding Limited US MNSO	9.23	-1.39%	-0.1300	1.12M	10.35M	2.86B
PDD Holdings Inc US PDD	78.61	-1.43%	-1.1400	6.10M	480.16M	111.60B
Keurig Dr Pepper Inc US KDP	32.08	-1.44%	-0.4700	8.87M	286.06M	43.58B
DoorDash, Inc. US DASH	197.245	-1.59%	-3.1950	4.50M	886.21M	85.69B
Cytokinetics US CYTK	74.11	-1.65%	-1.2400	1.42M	105.44M	10.30B
Bilibili Inc. US BILI	15.91	-1.79%	-0.2900	4.31M	68.57M	6.63B
Sohu.com US SOHU	13.48	-1.89%	-0.2600	51.13K	696.33K	351.41M
Century Therapeutics, Inc. US IPSC	2.03	-1.93%	-0.0400	293.08K	598.60K	367.43M
Salesforce.com US CRM	244.16	-1.99%	-4.9600	11.86M	2.93B	200.94B
KE Holdings Inc. US BEKE	16.87	-2.32%	-0.4000	4.26M	72.07M	19.47B
NIO Inc. US NIO	3.7	-2.37%	-0.0900	50.42M	187.60M	9.27B
JD.com US JD	27	-2.46%	-0.6800	9.00M	243.24M	36.29B
Immunocore Holdings plc US IMCR	34.47	-2.52%	-0.8900	337.08K	11.68M	1.78B
Tuya Inc. US TUYA	1.81	-2.69%	-0.0500	277.20K	506.56K	1.11B
Uber US UBER	71.08	-2.80%	-2.0500	21.83M	1.56B	144.78B
Airbnb, Inc. US ABNB	169.63	-2.81%	-4.9100	4.90M	832.27M	101.57B
Legend Biotech US LEGN	19.91	-2.83%	-0.5800	1.36M	27.18M	3.87B
Alibaba US BABA	109.4	-2.89%	-3.2600	9.10M	1.00B	271.93B
New Oriental Education & Technology US EDU	55.49	-2.90%	-1.6600	418.80K	23.28M	8.83B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4741.1953,"timestamp":1788983999999,"preClose":4774.434,"halted":0,"volume":387527284,"delay":0,"changeRate":-0.006962,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-33.23877,"latestTime":"09-09 16:00:00 EDT","open":4764.921,"high":4780.7036,"low":4694.118,"amount":37577989514.17367,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789027200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.362905,"peRate":31.356356,"turnoverRate":0.009634,"increases":7,"decrements":56,"flats":1,"marketCap":8474686557596,"floatMarketCap":8020108845236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4780.7036,"amplitude":0.018135,"preClose":4774.434,"low":4694.118,"pbRate":"10.362905","latestPrice":4741.1953,"volume":387527284,"delay":0,"open":4764.921,"prevYearClose":4047.6138,"prevWeekClose":4794.0024,"prevMonthClose":4734.958,"prevQuarterClose":4560.6797,"fiveDayClose":4792.8374,"twentyDayClose":4648.605,"sixtyDayClose":4427.2007,"secType":"PLATE","market":"US","turnoverRate":0.009634,"peRate":31.356356,"marketCap":8474686557596,"floatMarketCap":8020108845236,"timestamp":1788983999999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":7,"down":56,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DSGN","nameCN":"Design Therapeutics, Inc.","changeRate":-0.013789,"change":-0.21,"latestPrice":15.02,"close":15.02,"volume":821136,"market":"US","high":15.49,"low":14.87,"preClose":15.23,"open":15.12,"turnoverRate":0.022185,"peRate":0,"amplitude":0.040709,"marketValue":937870263.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":5.28,"changeRate5Day":-0.007926,"changeRate20Day":0.02736,"changeRate60Day":0.369189,"changeRateWTD":-0.007926,"changeRateMTD":-0.004639,"changeRateQTD":0.03801,"changeRateYTD":0.601279,"amount":12430166.876541,"eps":-1.181646,"lyrEps":-1.217369,"lyrPeRate":0,"pbRate":4.646188,"volumeRatio":1.421552,"roa":-0.225343,"roe":-0.341267,"changeRate5Min":0.006365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":555930723.96,"shortable":3,"shares":62441429,"floatShares":37012698,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:30 EDT","volume":8790,"amount":132026.3,"timestamp":1788996605921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.22,"preClose":15.23,"latestTime":"09:16 EDT","volume":5,"amount":76.410005,"timestamp":1788959769803,"change":-0.009999999999999787,"changeRate":-0.0006565988181221133},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:30 EDT","volume":8790,"amount":132026.3,"timestamp":1788996605921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724073,"change":0,"changeRate":0},"impliedVol":0.9075,"impliedVolPercentile":0.832},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":-0.013889,"change":-0.13,"latestPrice":9.23,"close":9.23,"volume":1119346,"market":"US","high":9.6,"low":9.15,"preClose":9.36,"open":9.49,"turnoverRate":0.011604,"peRate":15.20548,"amplitude":0.048077,"marketValue":2855679336.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5461,"week52Low":9.15,"changeRate5Day":-0.034519,"changeRate20Day":-0.233389,"changeRate60Day":-0.298632,"changeRateWTD":-0.034519,"changeRateMTD":-0.007527,"changeRateQTD":-0.23466,"changeRateYTD":-0.507733,"amount":10348352.574409,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.468968,"pbRate":0.276944,"volumeRatio":0.933684,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.066782,"floatMarketCap":890367335,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.23,"latestTime":"19:50 EDT","volume":5369,"amount":49594.258,"timestamp":1788997835745,"change":0.02999999999999936,"changeRate":0.0032502708559045894},"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.36,"latestTime":"09:29 EDT","volume":1497,"amount":14137.684467,"timestamp":1788960547920,"change":0.08000000000000007,"changeRate":0.008547008547008555},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.23,"latestTime":"19:50 EDT","volume":5369,"amount":49594.258,"timestamp":1788997835745,"change":0.02999999999999936,"changeRate":0.0032502708559045894},"overnightTrading":{"tag":"夜盘","latestPrice":9.13,"preClose":9.23,"latestTime":"20260910 03:35 EDT","volume":7256,"amount":66556,"timestamp":1789025742582,"change":-0.09999999999999964,"changeRate":-0.010834236186348824},"impliedVol":0.6937,"impliedVolPercentile":0.916},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.014295,"change":-1.14,"latestPrice":78.61,"close":78.61,"volume":6097195,"market":"US","high":79.255,"low":78.565,"preClose":79.75,"open":79.165,"turnoverRate":0.007981,"peRate":8.577191,"amplitude":0.008652,"marketValue":111598408377.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.054827,"changeRate20Day":-0.131381,"changeRate60Day":-0.03617,"changeRateWTD":-0.04379,"changeRateMTD":-0.064167,"changeRateQTD":0.030545,"changeRateYTD":-0.306729,"amount":480156339.109497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.330368,"pbRate":0.249222,"volumeRatio":0.934214,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60058040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"preHourTrading":{"tag":"盘前","latestPrice":79.18,"preClose":79.75,"latestTime":"09:29 EDT","volume":53777,"amount":4285059.45177,"timestamp":1788960599999,"change":-0.5699999999999932,"changeRate":-0.007147335423197406},"postHourTrading":{"tag":"盘后","latestPrice":78.65,"preClose":78.61,"latestTime":"19:59 EDT","volume":948082,"amount":74524725.6228,"timestamp":1788998396828,"change":0.04000000000000625,"changeRate":0.00050884111436212},"overnightTrading":{"tag":"夜盘","latestPrice":78.62999725341797,"preClose":78.61000061035156,"latestTime":"20260910 03:34 EDT","volume":21511,"amount":1689912,"timestamp":1789025652825,"change":0.01999664306640625,"changeRate":0.0002543778515601874},"impliedVol":0.3458,"impliedVolPercentile":0.204},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.014439,"change":-0.47,"latestPrice":32.08,"close":32.08,"volume":8873632,"market":"US","high":32.655,"low":31.985,"preClose":32.55,"open":32.33,"turnoverRate":0.006843,"peRate":32.41871,"amplitude":0.020584,"marketValue":43583346650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.005958,"changeRate20Day":0.099383,"changeRate60Day":0.011668,"changeRateWTD":-0.015649,"changeRateMTD":0.006905,"changeRateQTD":-0.019859,"changeRateYTD":0.145305,"amount":286062080.019409,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.96732,"pbRate":1.741105,"volumeRatio":1.104177,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028678,"floatMarketCap":41596919783.04,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"preHourTrading":{"tag":"盘前","latestPrice":32.45,"preClose":32.55,"latestTime":"09:26 EDT","volume":3315,"amount":108022.281705,"timestamp":1788960379054,"change":-0.09999999999999432,"changeRate":-0.003072196620583543},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.08,"latestTime":"19:30 EDT","volume":453251,"amount":14540416.079,"timestamp":1788996608871,"change":0.12000000000000455,"changeRate":0.0037406483790525112},"overnightTrading":{"tag":"夜盘","latestPrice":32.22999954223633,"preClose":32.08000183105469,"latestTime":"20260910 03:12 EDT","volume":1,"amount":32,"timestamp":1789024321150,"change":0.14999771118164062,"changeRate":0.004675738859729024},"impliedVol":0.2558,"impliedVolPercentile":0.272},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.01594,"change":-3.195,"latestPrice":197.245,"close":197.245,"volume":4502827,"market":"US","high":199.09,"low":193.42,"preClose":200.44,"open":198.3,"turnoverRate":0.011788,"peRate":103.424557,"amplitude":0.028288,"marketValue":85688425800.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.12592,"changeRate20Day":-0.069599,"changeRate60Day":0.309902,"changeRateWTD":-0.068413,"changeRateMTD":-0.148852,"changeRateQTD":0.068905,"changeRateYTD":-0.129084,"amount":886211127.368378,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.603286,"pbRate":8.637075,"volumeRatio":1.190694,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75347590000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"preHourTrading":{"tag":"盘前","latestPrice":198.17,"preClose":200.44,"latestTime":"09:29 EDT","volume":8325,"amount":1652426.7525,"timestamp":1788960595751,"change":-2.2700000000000102,"changeRate":-0.011325084813410548},"postHourTrading":{"tag":"盘后","latestPrice":196.92,"preClose":197.245,"latestTime":"19:52 EDT","volume":64430,"amount":12706857.3521,"timestamp":1788997957614,"change":-0.32500000000001705,"changeRate":-0.0016476970265406831},"overnightTrading":{"tag":"夜盘","latestPrice":198.02000427246094,"preClose":197.2449951171875,"latestTime":"20260910 03:17 EDT","volume":311,"amount":61572,"timestamp":1789024626950,"change":0.7750091552734375,"changeRate":0.00392917019168465},"impliedVol":0.464,"impliedVolPercentile":0.296},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.016457,"change":-1.24,"latestPrice":74.11,"close":74.11,"volume":1424847,"market":"US","high":74.89,"low":73.52,"preClose":75.35,"open":74.31,"turnoverRate":0.010323,"peRate":0,"amplitude":0.018182,"marketValue":10303025507.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":47.22,"changeRate5Day":0.037955,"changeRate20Day":-0.030608,"changeRate60Day":0.05645,"changeRateWTD":0.019114,"changeRateMTD":0.045128,"changeRateQTD":-0.130062,"changeRateYTD":0.166352,"amount":105443700.272598,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-59.387882,"volumeRatio":0.873389,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10228656938.19,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:35 EDT","volume":38534,"amount":2855754.31,"timestamp":1788996924249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.15,"preClose":75.35,"latestTime":"09:25 EDT","volume":34,"amount":2552.82166,"timestamp":1788960355978,"change":-0.19999999999998863,"changeRate":-0.0026542800265426498},"postHourTrading":{"tag":"盘后","latestPrice":74.11,"preClose":74.11,"latestTime":"19:35 EDT","volume":38534,"amount":2855754.31,"timestamp":1788996924249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.11000061035156,"preClose":74.11000061035156,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724045,"change":0,"changeRate":0},"impliedVol":0.4586,"impliedVolPercentile":0.12},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.017901,"change":-0.29,"latestPrice":15.91,"close":15.91,"volume":4313694,"market":"US","high":16.06,"low":15.75,"preClose":16.2,"open":15.925,"turnoverRate":0.015743,"peRate":31.371637,"amplitude":0.019136,"marketValue":6634470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":15.16,"changeRate5Day":0.0076,"changeRate20Day":-0.11562,"changeRate60Day":-0.109183,"changeRateWTD":0.044649,"changeRateMTD":-0.01547,"changeRateQTD":-0.065766,"changeRateYTD":-0.352989,"amount":68573305.650324,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":40.613465,"pbRate":0.415921,"volumeRatio":0.810086,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4359340000,"shortable":0,"shares":417000000,"floatShares":274000000,"hourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"preHourTrading":{"tag":"盘前","latestPrice":15.91,"preClose":16.2,"latestTime":"09:29 EDT","volume":74652,"amount":1204884.549084,"timestamp":1788960599999,"change":-0.28999999999999915,"changeRate":-0.017901234567901183},"postHourTrading":{"tag":"盘后","latestPrice":15.89,"preClose":15.91,"latestTime":"19:51 EDT","volume":419063,"amount":6667286.9467,"timestamp":1788997902032,"change":-0.019999999999999574,"changeRate":-0.0012570710245128581},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.90999984741211,"latestTime":"20260910 03:27 EDT","volume":59675,"amount":929702,"timestamp":1789025226525,"change":-0.34999942779541016,"changeRate":-0.021998707174867786},"impliedVol":0.4759,"impliedVolPercentile":0.108},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.018923,"change":-0.26,"latestPrice":13.48,"close":13.48,"volume":51130,"market":"US","high":13.82,"low":13.46,"preClose":13.74,"open":13.62,"turnoverRate":0.003514,"peRate":1.557953,"amplitude":0.026201,"marketValue":351410416.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.028818,"changeRate20Day":-0.053371,"changeRate60Day":0.003723,"changeRateWTD":-0.019636,"changeRateMTD":-0.040569,"changeRateQTD":0.112211,"changeRateYTD":-0.138107,"amount":696325.253916,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.965743,"pbRate":0.273734,"volumeRatio":0.764577,"roa":-0.015382,"roe":0.194247,"changeRate5Min":-0.003327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196160960,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:30 EDT","volume":20,"amount":269.6,"timestamp":1788996608746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.74,"latestTime":"09:29 EDT","volume":100,"amount":1363,"timestamp":1788960599134,"change":-0.10999999999999943,"changeRate":-0.008005822416302724},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.48,"latestTime":"19:30 EDT","volume":20,"amount":269.6,"timestamp":1788996608746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.479999542236328,"preClose":13.479999542236328,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724076,"change":0,"changeRate":0},"impliedVol":0.6461,"impliedVolPercentile":0.988},{"symbol":"IPSC","nameCN":"Century Therapeutics, Inc.","changeRate":-0.019324,"change":-0.04,"latestPrice":2.03,"close":2.03,"volume":293082,"market":"US","high":2.1,"low":2.03,"preClose":2.07,"open":2.07,"turnoverRate":0.002902,"peRate":0,"amplitude":0.033816,"marketValue":367430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.014563,"changeRate60Day":-0.097778,"changeRateWTD":-0.037915,"changeRateMTD":-0.009756,"changeRateQTD":-0.171429,"changeRateYTD":1.040611,"amount":598600.634884,"eps":-0.93,"lyrEps":-0.110679,"lyrPeRate":0,"pbRate":1.581398,"volumeRatio":0.880383,"roa":-0.235091,"roe":-0.496532,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205030000,"shortable":3,"shares":181000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.03,"latestTime":"19:30 EDT","volume":2199,"amount":4481.43,"timestamp":1788996606556,"change":0.03000000000000025,"changeRate":0.014778325123152834},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"09:29 EDT","volume":45,"amount":92.7,"timestamp":1788960541045,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.03,"latestTime":"19:30 EDT","volume":2199,"amount":4481.43,"timestamp":1788996606556,"change":0.03000000000000025,"changeRate":0.014778325123152834},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724070,"change":0,"changeRate":0},"impliedVol":0.9376,"impliedVolPercentile":0.38},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.01991,"change":-4.96,"latestPrice":244.16,"close":244.16,"volume":11858964,"market":"US","high":254.8,"low":243.45,"preClose":249.12,"open":249.78,"turnoverRate":0.014955,"peRate":22.62554,"amplitude":0.04556,"marketValue":200943680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.054047,"changeRate20Day":0.236441,"changeRate60Day":0.471819,"changeRateWTD":-0.058134,"changeRateMTD":-0.051953,"changeRateQTD":0.558534,"changeRateYTD":-0.078328,"amount":2925041265.046875,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.302564,"pbRate":5.235908,"volumeRatio":0.797938,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007012,"floatMarketCap":193618880000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"preHourTrading":{"tag":"盘前","latestPrice":250.49,"preClose":249.12,"latestTime":"09:29 EDT","volume":26563,"amount":6630889.28314,"timestamp":1788960595622,"change":1.3700000000000045,"changeRate":0.005499357739242151},"postHourTrading":{"tag":"盘后","latestPrice":244.2029,"preClose":244.16,"latestTime":"19:59 EDT","volume":1146243,"amount":279881587.600999,"timestamp":1788998384384,"change":0.04290000000000305,"changeRate":0.00017570445609437684},"overnightTrading":{"tag":"夜盘","latestPrice":244.25,"preClose":244.16000366210938,"latestTime":"20260910 03:34 EDT","volume":3901,"amount":953448.59833,"timestamp":1789025688357,"change":0.089996337890625,"changeRate":0.0003685957427129222},"impliedVol":0.4504,"impliedVolPercentile":0.496},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.023162,"change":-0.4,"latestPrice":16.87,"close":16.87,"volume":4264020,"market":"US","high":17.11,"low":16.83,"preClose":17.27,"open":17.03,"turnoverRate":0.006422,"peRate":27.504868,"amplitude":0.016213,"marketValue":19470449025.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.98,"week52Low":13.81,"changeRate5Day":-0.049042,"changeRate20Day":-0.005307,"changeRate60Day":-0.001184,"changeRateWTD":-0.058594,"changeRateMTD":-0.018615,"changeRateQTD":0.161046,"changeRateYTD":0.070431,"amount":72070215.739632,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.734765,"pbRate":0.297182,"volumeRatio":1.060576,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.000888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016455,"floatMarketCap":11201680000,"shortable":3,"shares":1154146356,"floatShares":664000000,"hourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.27,"latestTime":"09:15 EDT","volume":3333,"amount":56915.924505,"timestamp":1788959756942,"change":-0.19000000000000128,"changeRate":-0.011001737116386872},"postHourTrading":{"tag":"盘后","latestPrice":16.87,"preClose":16.87,"latestTime":"19:49 EDT","volume":222730,"amount":3757474.09,"timestamp":1788997793187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.84000015258789,"preClose":16.8700008392334,"latestTime":"20260910 03:11 EDT","volume":23996,"amount":408809,"timestamp":1789024305269,"change":-0.030000686645507812,"changeRate":-0.0017783452965655629},"impliedVol":0.3546,"impliedVolPercentile":0.064},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.023747,"change":-0.09,"latestPrice":3.7,"close":3.7,"volume":50417703,"market":"US","high":3.78,"low":3.68,"preClose":3.79,"open":3.78,"turnoverRate":0.026438,"peRate":0,"amplitude":0.026385,"marketValue":9270967981.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.68,"changeRate5Day":-0.08867,"changeRate20Day":-0.199134,"changeRate60Day":-0.289827,"changeRateWTD":-0.026316,"changeRateMTD":-0.125296,"changeRateQTD":-0.268775,"changeRateYTD":-0.27451,"amount":187598224.331118,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.28122,"volumeRatio":0.819533,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7055900000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.7797,"preClose":3.79,"latestTime":"09:29 EDT","volume":1155511,"amount":4383120.146041,"timestamp":1788960580856,"change":-0.010299999999999976,"changeRate":-0.0027176781002638457},"postHourTrading":{"tag":"盘后","latestPrice":3.7,"preClose":3.7,"latestTime":"19:59 EDT","volume":1718518,"amount":6365425.864677,"timestamp":1788998393757,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.67,"preClose":3.7,"latestTime":"20260910 03:36 EDT","volume":218792,"amount":801673,"timestamp":1789025796668,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"impliedVol":0.6338,"impliedVolPercentile":0.16},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.024566,"change":-0.68,"latestPrice":27,"close":27,"volume":8996459,"market":"US","high":27.27,"low":26.85,"preClose":27.68,"open":27.12,"turnoverRate":0.007624,"peRate":18.598846,"amplitude":0.015173,"marketValue":36288000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.032258,"changeRate20Day":-0.154135,"changeRate60Day":-0.054622,"changeRateWTD":-0.044586,"changeRateMTD":-0.043909,"changeRateQTD":0.059655,"changeRateYTD":-0.059233,"amount":243239429.968184,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.639439,"pbRate":0.165609,"volumeRatio":1.424412,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037319,"floatMarketCap":31860000000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":27.68,"latestTime":"09:29 EDT","volume":130703,"amount":3545097.464118,"timestamp":1788960599999,"change":-0.5500000000000007,"changeRate":-0.019869942196531817},"postHourTrading":{"tag":"盘后","latestPrice":26.96,"preClose":27,"latestTime":"19:59 EDT","volume":55089,"amount":1486924.3063,"timestamp":1788998385888,"change":-0.03999999999999915,"changeRate":-0.00148148148148145},"overnightTrading":{"tag":"夜盘","latestPrice":26.92,"preClose":27,"latestTime":"20260910 03:35 EDT","volume":24613,"amount":661747.554687,"timestamp":1789025743458,"change":-0.0799999999999983,"changeRate":-0.0029629629629629},"impliedVol":0.3415,"impliedVolPercentile":0.208},{"symbol":"IMCR","nameCN":"Immunocore Holdings plc","changeRate":-0.02517,"change":-0.89,"latestPrice":34.47,"close":34.47,"volume":337075,"market":"US","high":35.345,"low":34.29,"preClose":35.36,"open":35.16,"turnoverRate":0.007354,"peRate":0,"amplitude":0.029836,"marketValue":1775157327.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.7147,"week52Low":27.555,"changeRate5Day":-0.06484,"changeRate20Day":0.008484,"changeRate60Day":0.190262,"changeRateWTD":-0.045945,"changeRateMTD":-0.050936,"changeRateQTD":0.085669,"changeRateYTD":-0.006914,"amount":11675790.461254,"eps":-0.356599,"lyrEps":-0.705403,"lyrPeRate":0,"pbRate":4.228599,"volumeRatio":0.860795,"roa":-0.001617,"roe":-0.044722,"changeRate5Min":0.004663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1579929003,"shortable":3,"shares":51498617,"floatShares":45834900,"hourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:30 EDT","volume":2664,"amount":91815.13,"timestamp":1788996606627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.15,"preClose":35.36,"latestTime":"09:29 EDT","volume":36,"amount":1265.86728,"timestamp":1788960599993,"change":-0.21000000000000085,"changeRate":-0.005938914027149345},"postHourTrading":{"tag":"盘后","latestPrice":34.47,"preClose":34.47,"latestTime":"19:30 EDT","volume":2664,"amount":91815.13,"timestamp":1788996606627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.470001220703125,"preClose":34.470001220703125,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724058,"change":0,"changeRate":0},"impliedVol":0.4734,"impliedVolPercentile":0.584},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.026882,"change":-0.05,"latestPrice":1.81,"close":1.81,"volume":277200,"market":"US","high":1.86,"low":1.81,"preClose":1.86,"open":1.85,"turnoverRate":0.000966,"peRate":16.463825,"amplitude":0.026882,"marketValue":1106764186.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":1.61,"changeRate5Day":-0.010929,"changeRate20Day":0.011173,"changeRate60Day":-0.099502,"changeRateWTD":-0.042328,"changeRateMTD":-0.037234,"changeRateQTD":0.028409,"changeRateYTD":-0.14218,"amount":506561.252546,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":20.111111,"pbRate":1.076993,"volumeRatio":0.763538,"roa":0.015763,"roe":0.067414,"changeRate5Min":-0.008219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1148,"divideRate":0.063425,"floatMarketCap":519470000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.81,"latestTime":"19:30 EDT","volume":818,"amount":1516.8624,"timestamp":1788996607320,"change":0.08999999999999986,"changeRate":0.04972375690607727},"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.86,"latestTime":"04:58 EDT","volume":551,"amount":1002.880004,"timestamp":1788944306230,"change":0.019999999999999796,"changeRate":0.0107526881720429},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.81,"latestTime":"19:30 EDT","volume":818,"amount":1516.8624,"timestamp":1788996607320,"change":0.08999999999999986,"changeRate":0.04972375690607727},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.809999942779541,"latestTime":"20260910 02:19 EDT","volume":40,"amount":72,"timestamp":1789021164374,"change":-0.019999980926513672,"changeRate":-0.011049713568388594},"impliedVol":0.3578,"impliedVolPercentile":0.16},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.028032,"change":-2.05,"latestPrice":71.08,"close":71.08,"volume":21828777,"market":"US","high":73.1006,"low":71,"preClose":73.13,"open":73.05,"turnoverRate":0.011131,"peRate":15.503226,"amplitude":0.028724,"marketValue":144777510906.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.05529,"changeRate20Day":-0.094983,"changeRate60Day":0.032389,"changeRateWTD":-0.061774,"changeRateMTD":-0.06041,"changeRateQTD":-0.014967,"changeRateYTD":-0.130094,"amount":1562777190.347099,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.027484,"pbRate":5.300099,"volumeRatio":1.381623,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139387644440.88,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"preHourTrading":{"tag":"盘前","latestPrice":72.83,"preClose":73.13,"latestTime":"09:29 EDT","volume":208204,"amount":15324114.21376,"timestamp":1788960599469,"change":-0.29999999999999716,"changeRate":-0.004102283604539822},"postHourTrading":{"tag":"盘后","latestPrice":71.29,"preClose":71.08,"latestTime":"19:59 EDT","volume":2299245,"amount":163456912.779201,"timestamp":1788998397721,"change":0.21000000000000796,"changeRate":0.0029544175576815975},"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":71.08000183105469,"latestTime":"20260910 03:30 EDT","volume":22092,"amount":1579774.3978799998,"timestamp":1789025443120,"change":0.55999755859375,"changeRate":0.00787841227022997},"impliedVol":0.3657,"impliedVolPercentile":0.304},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.028131,"change":-4.91,"latestPrice":169.63,"close":169.63,"volume":4895972,"market":"US","high":174.4,"low":168.9,"preClose":174.54,"open":172.975,"turnoverRate":0.012059,"peRate":38.377691,"amplitude":0.031511,"marketValue":101572015237.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.07075,"changeRate20Day":-0.082982,"changeRate60Day":0.282356,"changeRateWTD":-0.06766,"changeRateMTD":-0.074173,"changeRateQTD":0.185395,"changeRateYTD":0.249853,"amount":832270864.277222,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":42.036392,"pbRate":13.023723,"volumeRatio":1.057417,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68869779830.37,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"preHourTrading":{"tag":"盘前","latestPrice":172.81,"preClose":174.54,"latestTime":"09:29 EDT","volume":6945,"amount":1203140.47965,"timestamp":1788960599999,"change":-1.7299999999999898,"changeRate":-0.009911768076085653},"postHourTrading":{"tag":"盘后","latestPrice":169.57,"preClose":169.63,"latestTime":"19:59 EDT","volume":713144,"amount":120971086.1592,"timestamp":1788998389273,"change":-0.060000000000002274,"changeRate":-0.00035371101809822717},"overnightTrading":{"tag":"夜盘","latestPrice":170.22999572753906,"preClose":169.6300048828125,"latestTime":"20260910 03:23 EDT","volume":148,"amount":25180,"timestamp":1789025030745,"change":0.5999908447265625,"changeRate":0.003537056107149565},"impliedVol":0.335,"impliedVolPercentile":0.24},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.028306,"change":-0.58,"latestPrice":19.91,"close":19.91,"volume":1362576,"market":"US","high":20.52,"low":19.76,"preClose":20.49,"open":20.22,"turnoverRate":0.014917,"peRate":0,"amplitude":0.037091,"marketValue":3872264302.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.057738,"changeRate20Day":-0.087952,"changeRate60Day":-0.44494,"changeRateWTD":-0.074814,"changeRateMTD":-0.041867,"changeRateQTD":-0.310596,"changeRateYTD":-0.084177,"amount":27180177.391022,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.149206,"volumeRatio":1.022689,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1818603292,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.91,"latestTime":"19:42 EDT","volume":21650,"amount":431077.33,"timestamp":1788997338970,"change":-0.010000000000001563,"changeRate":-0.0005022601707685366},"preHourTrading":{"tag":"盘前","latestPrice":20.22,"preClose":20.49,"latestTime":"09:29 EDT","volume":1501,"amount":30593.204882,"timestamp":1788960599990,"change":-0.2699999999999996,"changeRate":-0.013177159590043903},"postHourTrading":{"tag":"盘后","latestPrice":19.9,"preClose":19.91,"latestTime":"19:42 EDT","volume":21650,"amount":431077.33,"timestamp":1788997338970,"change":-0.010000000000001563,"changeRate":-0.0005022601707685366},"overnightTrading":{"tag":"夜盘","latestPrice":19.90999984741211,"preClose":19.90999984741211,"latestTime":"20260910 03:35 EDT","volume":0,"amount":0,"timestamp":1789025724055,"change":0,"changeRate":0},"impliedVol":0.7439,"impliedVolPercentile":0.868},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.028937,"change":-3.26,"latestPrice":109.4,"close":109.4,"volume":9100923,"market":"US","high":111.8,"low":109.39,"preClose":112.66,"open":111.69,"turnoverRate":0.00385,"peRate":24.968568,"amplitude":0.021392,"marketValue":271927223371.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.030572,"changeRate20Day":-0.14431,"changeRate60Day":-0.030314,"changeRateWTD":-0.03391,"changeRateMTD":-0.040519,"changeRateQTD":0.139821,"changeRateYTD":-0.25365,"amount":1000847677.350403,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.149446,"pbRate":0.259216,"volumeRatio":1.152203,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009598,"floatMarketCap":258621600000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"preHourTrading":{"tag":"盘前","latestPrice":111.851,"preClose":112.66,"latestTime":"09:29 EDT","volume":85977,"amount":9613313.62974,"timestamp":1788960550012,"change":-0.8089999999999975,"changeRate":-0.007180898278004594},"postHourTrading":{"tag":"盘后","latestPrice":109.5298,"preClose":109.4,"latestTime":"19:59 EDT","volume":792639,"amount":86727456.0314,"timestamp":1788998375567,"change":0.1297999999999888,"changeRate":0.0011864716636196418},"overnightTrading":{"tag":"夜盘","latestPrice":109.18,"preClose":109.4,"latestTime":"20260910 03:36 EDT","volume":170358,"amount":18483209.26824,"timestamp":1789025766087,"change":-0.21999999999999886,"changeRate":-0.0020109689213893864},"impliedVol":0.4374,"impliedVolPercentile":0.32},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.029046,"change":-1.66,"latestPrice":55.49,"close":55.49,"volume":418802,"market":"US","high":56.835,"low":55.25,"preClose":57.15,"open":56.57,"turnoverRate":0.003878,"peRate":18.496667,"amplitude":0.027734,"marketValue":8830997501.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.060447,"changeRate20Day":-0.00108,"changeRate60Day":0.188987,"changeRateWTD":-0.067552,"changeRateMTD":-0.038302,"changeRateQTD":0.208669,"changeRateYTD":0.008359,"amount":23284449.572884,"eps":3,"lyrEps":3,"lyrPeRate":18.496667,"pbRate":2.215324,"volumeRatio":0.45035,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021629,"floatMarketCap":5992920000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.6388,"preClose":57.15,"latestTime":"08:06 EDT","volume":642,"amount":36203.126646,"timestamp":1788955603648,"change":-0.5111999999999952,"changeRate":-0.008944881889763697},"postHourTrading":{"tag":"盘后","latestPrice":55.49,"preClose":55.49,"latestTime":"19:30 EDT","volume":49813,"amount":2767017.7124,"timestamp":1788996608737,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.77000045776367,"preClose":55.4900016784668,"latestTime":"20260910 03:26 EDT","volume":384,"amount":21075,"timestamp":1789025203551,"change":-0.720001220703125,"changeRate":-0.012975332472958376},"impliedVol":0.383,"impliedVolPercentile":0.116}]}}}