US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,790.74

-35.8072-0.61%

High:5,807.31

Open:5,797.48

Low:5,790.34

Close:5,826.91

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Alibaba US BABA	+108.17	-1.12%
Li Auto US LI	+11.76	-1.26%
LexinFintech Holdings Ltd. US LX	+0.8108	-1.30%
Noah US NOAH	+8.11	-1.41%
Niu Technologies US NIU	+2.02	-1.46%
EHang Holdings Ltd US EH	+4.49	-1.54%
Pony AI Inc US PONY	+6.65	-1.63%
Qifu Technology US QFIN	+8.45	-1.70%
MINISO Group Holding Limited US MNSO	+9.07	-1.73%
XPeng Inc. US XPEV	+10.39	-1.75%
Xunlei US XNET	+4.78	-1.85%
ZKH Group Ltd. US ZKH	+2.91	-1.86%
ECARX Holdings Inc US ECX	+1.04	-1.89%
GDS Holdings Ltd US GDS	+31.76	-1.96%
Baidu US BIDU	+90.03	-2.17%
So Young US SY	+2.62	-2.24%
NIO Inc. US NIO	+3.62	-2.30%
Dingdong (Cayman) Limited US DDL	+2.10	-2.33%
Chagee Holdings Limited US CHA	+12.14	-2.53%
VNET Group US VNET	+6.35	-2.61%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/.HXC?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5791.1025,"timestamp":1789047315513,"preClose":5826.9097,"halted":0,"volume":0,"delay":0,"changeRate":-0.006145144140469552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.8072,"latestTime":"09-10 09:35:16 EDT","open":5797.4824,"high":5807.3066,"low":5790.3403,"amount":0,"amplitude":0.002912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adjPreClose":5826.9097,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5807.3066,"amplitude":0.002912,"preClose":5826.9097,"low":5790.3403,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5790.7373,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5797.4824,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6051.326,"twentyDayClose":6376.7295,"sixtyDayClose":6351.424},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[["BABA","Alibaba",108.17,-0.011243],["LI","Li Auto",11.76,-0.012594],["LX","LexinFintech Holdings Ltd.",0.8108,-0.013025],["NOAH","Noah",8.1141,-0.014083],["NIU","Niu Technologies",2.02,-0.014634],["EH","EHang Holdings Ltd",4.49,-0.015351],["PONY","Pony AI Inc",6.65,-0.016272],["QFIN","Qifu Technology",8.4535,-0.017035],["MNSO","MINISO Group Holding Limited",9.07,-0.017335],["XPEV","XPeng Inc.",10.385,-0.017502],["XNET","Xunlei",4.78,-0.01848],["ZKH","ZKH Group Ltd.",2.905,-0.018581],["ECX","ECARX Holdings Inc",1.04,-0.018868],["GDS","GDS Holdings Ltd",31.755,-0.019605],["BIDU","Baidu",90.03,-0.021732],["SY","So Young",2.62,-0.022388],["NIO","NIO Inc.",3.615,-0.022973],["DDL","Dingdong (Cayman) Limited",2.1,-0.023256],["CHA","Chagee Holdings Limited",12.135,-0.025301],["VNET","VNET Group",6.35,-0.026074]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-09","current":24.707053,"percent":0.166667,"low":24.530067,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"high":26.796211,"avg":25.322491,"sd":0.722335,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-09","current":24.707053,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"close":5826.9097}],"updateTime":1789030718089}}}