US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,791.62

-35.1890-0.60%

High:5,807.31

Open:5,797.48

Low:5,790.34

Close:5,826.91

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Kanzhun Limited US BZ	+16.28	+1.31%
Adagene US ADAG	+3.31	+1.22%
ZTO Express Inc. US ZTO	+20.97	+1.21%
BingEx US FLX	+1.68	+1.20%
Waterdrop Inc. US WDH	+1.03	+0.98%
Atour Lifestyle Holdings Limited US ATAT	+33.43	+0.91%
TAL Education Group US TAL	+11.51	+0.61%
Vipshop US VIPS	+12.58	+0.56%
Zhihu US ZH	+2.82	+0.36%
RLX Technology US RLX	+1.77	+0.28%
ATRenew US RERE	+4.05	+0.25%
Sohu.com US SOHU	+13.51	+0.22%
MMTec, Inc. US MTC	+4.80	+0.21%
NetEase US NTES	+116.10	+0.19%
Yum China Holdings, Inc. US YUMC	+42.59	+0.02%
Uxin US UXIN	+1.19	0.00%
Hello Group Inc US MOMO	+5.18	0.00%
High Templar Tech Limited US HTT	+2.52	0.00%
Gaotu Techedu Inc. US GOTU	+2.14	0.00%
FinVolution Group US FINV	+3.37	0.00%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/.HXC?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5791.7207,"timestamp":1789047365508,"preClose":5826.9097,"halted":0,"volume":0,"delay":0,"changeRate":-0.006039050167535685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-35.189,"latestTime":"09-10 09:36:08 EDT","open":5797.4824,"high":5807.3066,"low":5790.3403,"amount":0,"amplitude":0.002912,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adjPreClose":5826.9097,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5807.3066,"amplitude":0.002912,"preClose":5826.9097,"low":5790.3403,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5791.6206,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5797.4824,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6051.326,"twentyDayClose":6376.7295,"sixtyDayClose":6351.424},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["BZ","Kanzhun Limited",16.28,0.013068],["ADAG","Adagene",3.31,0.012232],["ZTO","ZTO Express Inc.",20.97,0.012066],["FLX","BingEx",1.68,0.012048],["WDH","Waterdrop Inc.",1.03,0.009804],["ATAT","Atour Lifestyle Holdings Limited",33.43,0.009055],["TAL","TAL Education Group",11.51,0.006119],["VIPS","Vipshop",12.58,0.005596],["ZH","Zhihu",2.82,0.003559],["RLX","RLX Technology",1.765,0.002841],["RERE","ATRenew",4.0499,0.00245],["SOHU","Sohu.com",13.51,0.002226],["MTC","MMTec, Inc.",4.8,0.002088],["NTES","NetEase",116.1,0.001899],["YUMC","Yum China Holdings, Inc.",42.59,0.000235],["UXIN","Uxin",1.19,0],["MOMO","Hello Group Inc",5.18,0],["HTT","High Templar Tech Limited",2.52,0],["GOTU","Gaotu Techedu Inc.",2.14,0],["FINV","FinVolution Group",3.37,0]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-09","current":24.707053,"percent":0.166667,"low":24.530067,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"high":26.796211,"avg":25.322491,"sd":0.722335,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-09","current":24.707053,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"close":5826.9097}],"updateTime":1789030718089}}}