US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

5,785.76

-41.1457-0.71%

High:5,807.31

Open:5,797.48

Low:5,778.67

Close:5,826.91

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Waterdrop Inc. US WDH	+1.02	0.00%
Next Technology US NXTT	+4.77	0.00%
LexinFintech Holdings Ltd. US LX	+0.8208	-0.09%
ATRenew US RERE	+4.04	-0.12%
KE Holdings Inc. US BEKE	+16.84	-0.18%
Tencent Music US TME	+7.87	-0.32%
JD.com US JD	+26.91	-0.33%
Weibo US WB	+6.61	-0.38%
Sohu.com US SOHU	+13.42	-0.45%
Agora, Inc. US API	+4.03	-0.47%
Yum China Holdings, Inc. US YUMC	+42.37	-0.49%
Qifu Technology US QFIN	+8.56	-0.52%
Tuya Inc. US TUYA	+1.80	-0.55%
Baozun US BZUN	+2.73	-0.73%
Huya Inc. US HUYA	+2.05	-0.73%
Niu Technologies US NIU	+2.04	-0.73%
Lufax US LU	+1.20	-0.89%
Pony AI Inc US PONY	+6.69	-1.05%
Noah US NOAH	+8.14	-1.09%
ZKH Group Ltd. US ZKH	+2.93	-1.18%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/stock/.HXC?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":5785.764,"timestamp":1789049666508,"preClose":5826.9097,"halted":0,"volume":0,"delay":0,"changeRate":-0.007061324461575238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-41.1457,"latestTime":"09-10 10:14:28 EDT","open":5797.4824,"high":5807.3066,"low":5778.666,"amount":0,"amplitude":0.004915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789070400000},"marketStatusCode":2,"adr":0,"adjPreClose":5826.9097,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5807.3066,"amplitude":0.004915,"preClose":5826.9097,"low":5778.666,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5785.764,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5797.4824,"prevYearClose":7529.743,"prevWeekClose":6055.888,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":6051.326,"twentyDayClose":6376.7295,"sixtyDayClose":6351.424},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["WDH","Waterdrop Inc.",1.02,0],["NXTT","Next Technology",4.77,0],["LX","LexinFintech Holdings Ltd.",0.8208,-0.000852],["RERE","ATRenew",4.035,-0.001238],["BEKE","KE Holdings Inc.",16.84,-0.001778],["TME","Tencent Music",7.865,-0.003169],["JD","JD.com",26.91,-0.003333],["WB","Weibo",6.605,-0.003771],["SOHU","Sohu.com",13.42,-0.004451],["API","Agora, Inc.",4.031,-0.004691],["YUMC","Yum China Holdings, Inc.",42.37,-0.004932],["QFIN","Qifu Technology",8.555,-0.005233],["TUYA","Tuya Inc.",1.8,-0.005525],["BZUN","Baozun",2.73,-0.007273],["HUYA","Huya Inc.",2.045,-0.007282],["NIU","Niu Technologies",2.035,-0.007317],["LU","Lufax",1.1992,-0.008926],["PONY","Pony AI Inc",6.689,-0.010503],["NOAH","Noah",8.14,-0.010936],["ZKH","ZKH Group Ltd.",2.925,-0.011824]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-09","current":24.707053,"percent":0.166667,"low":24.530067,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"high":26.796211,"avg":25.322491,"sd":0.722335,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-09","current":24.707053,"twenty":24.725423,"median":24.890538,"eighty":26.045129,"close":5826.9097}],"updateTime":1789030718089}}}