| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - June SeriesUS QQJN | 24.79 | 0.00% | 0.00 | 6 | 149.00 | 0.00% | 1.24M | -0.60% | -1.12% | -0.20% | -1.45% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.11 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.38M | -0.67% | -1.06% | 0.00% | +0.90% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.83 | 0.00% | 0.00 | 6 | 156 | 0.00% | 2.71M | -0.83% | -1.27% | -0.44% | +1.65% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.03 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.38M | -0.79% | -1.28% | 0.00% | +0.77% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.44 | 0.00% | 0.00 | 6 | 153 | 0.00% | 1.02M | -0.77% | -0.96% | 0.00% | -0.07% |
Patriot Acquisition CorpUS PTAC | 9.96 | 0.00% | 0.00 | 6 | 60 | 0.00% | 217.88M | +0.20% | +0.20% | 0.00% | -0.10% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | 0.00% | 0.00 | 6 | 184.00 | 0.00% | 60.98M | -0.46% | -0.02% | +1.62% | +9.33% |
PGIM S&P 500 Quarterly Buffer 15 ETFUS PQXV | 25.37 | 0.00% | 0.00 | 6 | 153 | 0.00% | 2.28M | -0.47% | -0.10% | 0.00% | +1.28% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.09 | 0.00% | 0.00 | 6 | 315 | 0.00% | 6.77M | -1.70% | -2.57% | +3.14% | +4.24% |
Aptus October Deep Buffer ETFUS OCDB | 26.21 | 0.00% | 0.00 | 6 | 159 | 0.00% | 3.67M | -1.19% | -0.78% | +2.68% | +3.19% |
Nuveen Dividend Growth - ETF ClassUS NUDG | 62.94 | 0.00% | 0.00 | 6 | 381 | 0.00% | 15.74M | -2.08% | -4.07% | +1.48% | +0.08% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.89 | 0.00% | 0.00 | 6 | 161.00 | 0.00% | 25.52M | -1.85% | -2.58% | +1.09% | -0.18% |
SPDR SSGA My2034 Corporate Bond ETFUS MYCN | 23.62 | 0.00% | 0.00 | 6 | 142.00 | 0.00% | 9.45M | -1.05% | -2.12% | -3.60% | -4.82% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 99.07 | 0.00% | 0.00 | 6 | 598.00 | 0.00% | 4.95M | -0.63% | 0.00% | 0.00% | -1.22% |
Metals Acquisition Corp. IIUS MTAL | 10.20 | 0.00% | 0.00 | 6 | 61.00 | 0.00% | 312.80M | -0.20% | 0.00% | +0.20% | -16.46% |
Pacer Swan SOS Moderate (November) ETFUS MNVR | 33.17 | 0.00% | 0.00 | 6 | 200.00 | 0.00% | 1.66M | -0.45% | -0.11% | +2.47% | +3.43% |
Pacer Swan SOS Moderate (May) ETFUS MMAY | 33.18 | 0.00% | 0.00 | 6 | 200.00 | 0.00% | 3.32M | -0.79% | -0.51% | +1.47% | +3.36% |
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.74 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.85% | -0.67% | +1.25% | +1.96% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.17 | 0.00% | 0.00 | 6 | 200.00 | 0.00% | 1.66M | -0.70% | -0.41% | +1.47% | +3.39% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.74 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.65% | -0.44% | +1.41% | +2.09% |