| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.54 | 0.00% | 0.00 | 10 | 289.00 | 0.00% | 1.14M | -2.11% | -2.64% | +4.47% | +9.78% |
Principal CLO ETFUS UUPP | 25.12 | 0.00% | 0.00 | 10 | 258.00 | 0.00% | 15.07M | +0.12% | +0.02% | -0.10% | +0.28% |
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFUS TIPH | 97.63 | -0.52% | -0.51 | 10 | 984.00 | 0.00% | 1.95M | -1.58% | 0.00% | 0.00% | -2.31% |
Templeton International Insights ETFUS TINS | 28.90 | 0.00% | 0.00 | 10 | 292.00 | 0.00% | 5.78M | -2.01% | -2.67% | -2.13% | +11.45% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.31 | 0.00% | 0.00 | 10 | 268.00 | 0.00% | 2.28M | -0.12% | +0.20% | -0.61% | -0.05% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.33 | -0.11% | -0.03 | 10 | 277.00 | 0.00% | 13.30M | -0.34% | -1.00% | -1.26% | -1.92% |
RiverNorth Market Neutral ETFUS RNMN | 26.09 | 0.00% | 0.00 | 10 | 267.00 | 0.00% | 7.18M | +0.17% | +0.15% | +0.26% | +2.11% |
RF Acquisition Corp. IIUS RFAIU | 47.01 | 0.00% | 0.00 | 10 | 378.00 | 0.00% | 392.22M | 0.00% | +326.20% | +321.61% | +334.07% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.67 | 0.00% | 0.00 | 10 | 305 | 0.00% | 17.35M | -1.75% | -2.65% | -0.69% | +8.97% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.81 | 0.00% | 0.00 | 10 | 250 | 0.00% | 24.81M | 0.00% | -0.44% | -0.54% | -1.04% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.84 | 0.00% | 0.00 | 10 | 263.00 | 0.00% | 2.58M | -5.65% | +8.32% | 0.00% | +28.23% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.84 | 0.00% | 0.00 | 10 | 239.00 | 0.00% | 4.77M | -2.78% | -6.07% | 0.00% | -6.15% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 249.95 | 0.00% | 0.00 | 10 | 2.61K | 0.00% | 1.88M | -1.15% | -1.48% | -3.77% | -6.17% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 225.27 | -0.49% | -1.12 | 10 | 2.45K | 0.00% | 4.97M | -1.64% | -1.98% | -3.74% | -6.43% |
LifeX Durable Income ETFUS LFDR | 174.46 | +0.08% | +0.14 | 10 | 1.91K | 0.00% | 807.73K | -1.41% | -2.18% | -6.14% | -8.25% |
LifeX 2065 Longevity Income ETFUS LFBE | 174.32 | +0.08% | +0.14 | 10 | 1.82K | 0.00% | 1.96M | -1.42% | -2.19% | -7.51% | -7.91% |
Invesco MSCI North America Climate ETFUS KLMN | 31.48 | +0.88% | +0.27 | 10 | 331.00 | 0.00% | 2.46B | -1.18% | -1.68% | +2.32% | +10.76% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.88 | 0.00% | 0.00 | 10 | 229.00 | 0.00% | 1.14M | -0.74% | -1.06% | -0.76% | -1.44% |
SMID Cap Diversified Value ETFUS HWSM | 31.02 | 0.00% | 0.00 | 10 | 313.00 | 0.00% | 2.79M | -2.72% | -4.00% | +2.05% | +12.53% |
HIGHVIEW MERGER CORPUS HVMC | 10.25 | 0.00% | 0.00 | 10 | 103.00 | 0.00% | 301.45M | -0.10% | +0.39% | +0.99% | +2.50% |