| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Love Our Planet & People ETFUS LOPP | 36.70 | +0.64% | +0.23 | 26 | 955.00 | 0.00% | 15.05M | -1.36% | -4.38% | -2.02% | +10.27% |
Cambridge Acquisition CorpUS CAQ | 10.03 | 0.00% | 0.00 | 26 | 261.00 | 0.00% | 312.56M | 0.00% | +0.60% | +1.42% | -0.69% |
VELOS ACQUISITION I CORPUS VLOS | 10.73 | 0.00% | 0.00 | 25 | 268.75 | 0.00% | 251.96M | +0.09% | +0.09% | -1.11% | +0.94% |
Plutonian Acquisition Corp IIUS PLUN | 10.05 | 0.00% | 0.00 | 25 | 251.00 | 0.00% | 141.42M | -0.10% | +0.50% | 0.00% | +1.11% |
LifeMD Inc.US LFMDP | 23.00 | 0.00% | 0.00 | 25 | 590.00 | 0.00% | 32.20M | -2.08% | -2.21% | -3.16% | +4.36% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.03 | 0.00% | 0.00 | 25 | 804.00 | 0.00% | 7.76M | -3.02% | -2.65% | +3.19% | +7.62% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.52 | +1.28% | +0.30 | 25 | 609.00 | 0.00% | 352.79K | -2.39% | -0.79% | +1.30% | -3.32% |
REX Defensive Autocallable Income ETFUS DACL | 25.08 | 0.00% | 0.00 | 25 | 627.00 | 0.00% | 501.60K | +0.02% | +0.22% | 0.00% | +0.22% |
Corgi 0-5 Year High Yield Corporate Bond ETFUS CHYG | 24.97 | +0.32% | +0.08 | 25 | 626.00 | 0.00% | 30.71M | -0.60% | -0.66% | -0.46% | -0.30% |
Stonebridge Acquisition CorpUS APAC | 10.25 | 0.00% | 0.00 | 25 | 256.00 | 0.00% | 82.52M | 0.00% | +0.49% | +1.18% | +3.02% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 27.36 | 0.00% | 0.00 | 24 | 649.00 | 0.00% | 410.35K | -3.50% | -10.88% | +1.41% | +13.56% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.91 | -0.66% | -0.13 | 24 | 497.00 | 0.00% | 597.27K | -0.51% | +0.72% | -10.52% | -20.18% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 96.72 | -0.37% | -0.36 | 24 | 2K | 0.00% | 9.67M | -0.84% | -0.98% | -2.95% | -3.13% |
Xtrackers RREEF Global Natural Resources ETFUS NRES | 35.71 | 0.00% | 0.00 | 24 | 888 | 0.00% | 37.31M | -1.64% | +4.86% | +7.56% | +22.45% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.40 | 0.00% | 0.00 | 24 | 1.28K | 0.00% | 3.34M | -0.71% | -0.94% | -0.45% | +0.28% |
Bullpen Parlay Acquisition CoUS BPAC | 10.18 | 0.00% | 0.00 | 24 | 245.00 | 0.00% | 75.18M | -0.05% | 0.00% | +0.59% | +2.72% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.21 | +0.37% | +0.07 | 24 | 484.00 | 0.00% | 7.07M | -3.25% | -5.64% | +0.67% | -17.13% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.86 | 0.00% | 0.00 | 23 | 650.00 | 0.00% | 2.23M | -1.87% | -3.84% | +0.53% | +7.03% |
Praxis Impact International ETFUS PRXI | 25.63 | +1.09% | +0.28 | 23 | 597.00 | 0.00% | 5.77M | -1.51% | -1.27% | 0.00% | +5.29% |
Corgi Inside Ownership 100 ETFUS OWN | 24.68 | 0.00% | 0.00 | 23 | 580.00 | 0.00% | 3.46M | -2.80% | -3.33% | +0.23% | -0.68% |