| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pinnacle Food Group LimitedUS PFAI | 2.60 | -13.52% | -0.41 | 32 | 82.58 | 0.00% | 30.42M | -3.35% | -13.91% | -29.35% | +25.27% |
Columbia US High Yield ETFUS NJNK | 19.73 | 0.00% | 0.00 | 32 | 630.40 | 0.00% | 40.45M | -0.75% | -1.69% | -1.45% | -2.68% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.30 | 0.00% | 0.00 | 32 | 1.46K | 0.00% | 446.80M | -0.71% | -1.60% | +6.03% | +13.58% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | 0.00% | 0.00 | 32 | 816 | 0.00% | 153.33M | -0.35% | -0.62% | -1.01% | -1.14% |
Fidelity Low Duration Bond ETFUS FLDB | 50.46 | +0.37% | +0.19 | 32 | 1.61K | 0.00% | 421.34M | +0.35% | +0.20% | +0.25% | +0.14% |
Defiance China Robotics ETFUS CROB | 21.60 | +0.79% | +0.17 | 32 | 690.72 | 0.00% | 2.38M | -3.14% | 0.00% | 0.00% | -15.69% |
CHS 8 Cumulative Redeemable Pref ShsUS CHSCP | 26.63 | 0.00% | 0.00 | 32 | 852.48 | 0.00% | 326.80M | -0.26% | -0.26% | -3.20% | -3.86% |
iShares Infrastructure Active ETFUS BILT | 27.19 | 0.00% | 0.00 | 32 | 868.71 | 0.00% | 116.37M | -1.35% | -3.14% | -2.04% | +5.12% |
Defiance Inference AI Chip ETFUS AINF | 18.97 | 0.00% | 0.00 | 32 | 584.61 | 0.00% | 474.25K | -0.38% | 0.00% | 0.00% | -2.97% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 37.51 | 0.00% | 0.00 | 32 | 1.20K | 0.00% | 9.88M | -0.93% | -6.26% | +0.34% | +23.21% |
American Financial Group, Inc.US AFGC | 17.75 | 0.00% | 0.00 | 32 | 567.02 | 0.00% | 0 | -0.64% | -0.95% | -0.59% | -6.56% |
WarCap Unconstrained Equity ETFUS WCAP | 9.26 | 0.00% | 0.00 | 31 | 284.89 | 0.00% | 61.20M | -0.59% | -2.58% | -1.28% | -5.82% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 40.10 | 0.00% | 0.00 | 31 | 1.24K | 0.00% | 2.81M | -2.46% | -2.72% | -9.79% | -15.69% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 281.46 | 0.00% | 0.00 | 31 | 8.67K | 0.00% | 2.22B | -1.16% | -2.09% | +3.46% | +13.18% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 57.56 | 0.00% | 0.00 | 31 | 1.79K | 0.00% | 142.47M | -1.43% | -2.95% | +4.35% | +13.45% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.56 | 0.00% | 0.00 | 31 | 892.45 | 0.00% | 19.13M | -0.54% | -2.28% | -3.22% | +4.29% |
WisdomTree GeoAlpha Opportunities FundUS OPPG | 37.38 | 0.00% | 0.00 | 31 | 1.16K | 0.00% | 2.80M | -1.78% | -0.86% | +3.96% | +12.46% |
Corgi ONDS 2x Daily ETFUS ONDC | 17.43 | 0.00% | 0.00 | 31 | 527.31 | 0.00% | 261.52K | -9.90% | -42.89% | 0.00% | -24.16% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.40 | 0.00% | 0.00 | 31 | 754.23 | 0.00% | 1.77B | -0.65% | -1.01% | -1.49% | -2.40% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.00 | -1.91% | -0.70 | 31 | 1K | 0.00% | 14.76M | -3.54% | -6.56% | -3.89% | +8.17% |