| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Algonquin Power & Utilities Corp.US AQNB | 26.15 | -0.19% | -0.05 | 982 | 25.70K | 0.00% | 0 | -0.27% | +1.95% | +2.19% | +2.75% |
MONOPOLY ETFUS MPLY | 32.21 | -0.63% | -0.21 | 980 | 31.55K | 0.00% | 17.39M | -1.08% | -1.31% | +1.13% | +6.46% |
INNEOVA Holdings LimitedUS INEO | 0.5798 | +3.99% | +0.0223 | 980 | 555.77 | 0.02% | 9.38M | -3.01% | -4.40% | -4.92% | +13.91% |
AOT Growth & Innovation ETFUS AOTG | 64.27 | -2.05% | -1.34 | 980 | 62.80K | 0.56% | 103.47M | -3.74% | -2.13% | +2.56% | +14.86% |
Total Return Securities FundUS SWZ | 5.94 | +0.34% | +0.02 | 979 | 5.80K | 0.34% | 77.06M | -0.83% | -0.17% | +0.51% | -4.50% |
Oxbridge ReUS OXBR | 1.57 | 0.00% | 0.00 | 979 | 1.51K | 0.00% | 12.72M | +9.03% | +2.61% | +52.43% | +18.94% |
ProShares UltraShort Nasdaq BiotechnologyUS BIS | 11.87 | -0.76% | -0.09 | 979 | 11.64K | 0.29% | 1.96M | +8.23% | -6.10% | -27.35% | -37.39% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.93 | -2.72% | -1.00 | 978 | 35.25K | 0.46% | 57.48M | -3.87% | -1.51% | -4.26% | +21.25% |
American Century Focused Dynamic Growth ETFUS FDG | 130.16 | -1.80% | -2.39 | 978 | 127.33K | 0.08% | 411.97M | -2.53% | -3.41% | -1.57% | +2.62% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.71 | +0.83% | +0.28 | 976 | 32.87K | 0.06% | 7.58M | -1.11% | -0.43% | +5.24% | +9.23% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 49.86 | -0.37% | -0.18 | 973 | 48.48K | 0.18% | 356.50M | -0.69% | -0.91% | +1.35% | +5.32% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.83 | -0.30% | -0.06 | 972 | 19.27K | 0.00% | 54.68M | -2.21% | +0.51% | +2.88% | +9.38% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 43.76 | 0.00% | 0.00 | 971 | 42.52K | 0.00% | 62.58M | -2.22% | -2.20% | +2.81% | +4.96% |
Global X Social Media ETFUS SOCL | 44.48 | +0.71% | +0.32 | 968 | 42.98K | 0.00% | 91.17M | -1.49% | -4.76% | -0.91% | -19.45% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.20 | -0.64% | -0.35 | 968 | 52.48K | 0.00% | 214.09M | -0.98% | -0.99% | +2.66% | +9.36% |
Nicholas Bitcoin Tail ETFUS BHDG | 22.73 | 0.00% | 0.00 | 967 | 21.68K | 0.00% | 16.59M | +2.03% | -5.31% | -7.93% | -10.48% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.19 | -0.20% | -0.15 | 966 | 69.76K | 0.06% | 18.77M | -1.48% | -2.23% | -4.12% | -3.63% |
Virginia National Bankshares CorporationUS VABK | 48.25 | -1.97% | -0.97 | 965 | 47.26K | 1.94% | 261.64M | +2.79% | +3.12% | +9.83% | +21.08% |
Indexperts Gorilla Aggressive Growth ETFUS RILA | 11.99 | 0.00% | 0.00 | 964 | 11.52K | 0.00% | 43.72M | -1.30% | -4.01% | +1.69% | +2.75% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.40 | -0.10% | -0.05 | 958 | 50.20K | 0.05% | 463.70M | -1.27% | -1.59% | -2.93% | -2.38% |