| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlcoaUS AA | 48.26 | -0.08% | -0.04 | 3.10M | 149.81M | 3.01% | 12.73B | -5.47% | -2.68% | -23.24% | -9.18% |
Uranium Royalty Corp.US UROY | 4.36 | -3.22% | -0.14 | 3.10M | 13.94M | 7.78% | 1.66B | -1.91% | +7.00% | +40.48% | +23.02% |
W&T OffshoreUS WTI | 4.11 | -1.91% | -0.08 | 3.09M | 12.72M | 3.82% | 620.38M | +5.66% | +13.54% | +27.64% | +152.15% |
Interactive BrokersUS IBKR | 91.37 | +2.18% | +1.95 | 3.08M | 281.37M | 3.20% | 156.03B | -1.70% | -0.05% | -1.86% | +42.08% |
Prime Medicine, Inc.US PRME | 3.13 | -6.57% | -0.22 | 3.08M | 9.82M | 10.15% | 565.00M | -15.63% | -1.26% | +9.06% | -9.80% |
EOG ResourcesUS EOG | 147.36 | -0.07% | -0.10 | 3.08M | 452.37M | 1.72% | 77.36B | +0.96% | +4.21% | +11.59% | +40.33% |
Capital Group Dividend Value ETFUS CGDV | 49.38 | +0.45% | +0.22 | 3.07M | 152.08M | 0.87% | 38.28B | -1.44% | -4.00% | +0.73% | +13.15% |
Omega Healthcare InvestorsUS OHI | 46.99 | +0.09% | +0.04 | 3.07M | 144.42M | 2.43% | 14.24B | -0.11% | +2.13% | +3.27% | +5.98% |
Digital Brands Group, Inc.US DBGI | 6.00 | -11.63% | -0.79 | 3.06M | 19.77M | 26.66% | 5.60M | +65.29% | -61.29% | -79.68% | -98.82% |
Amkor TechnologyUS AMKR | 51.73 | +4.44% | +2.20 | 3.06M | 157.44M | 3.59% | 12.85B | +10.20% | -10.42% | -40.23% | +31.03% |
PureCycle Technologies Inc.US PCT | 6.02 | +3.26% | +0.19 | 3.06M | 18.58M | 6.86% | 1.21B | -4.75% | -14.00% | -26.50% | -29.92% |
ValeroUS VLO | 390.42 | +1.29% | +4.99 | 3.06M | 1.20B | 3.59% | 112.41B | +5.32% | +13.85% | +59.92% | +139.83% |
Americas Silver CorporationUS USAS | 5.05 | -0.79% | -0.04 | 3.05M | 15.64M | 5.11% | 1.71B | -8.84% | 0.00% | -14.12% | -1.17% |
Global X Copper Miners ETFUS COPX | 88.53 | -0.09% | -0.08 | 3.05M | 271.40M | 2.32% | 7.87B | -2.98% | +3.52% | -1.40% | +23.32% |
Dutch Bros Inc.US BROS | 43.90 | +1.06% | +0.46 | 3.05M | 134.09M | 2.83% | 7.67B | -5.06% | -14.14% | -33.52% | -28.29% |
Sirius XMUS SIRI | 29.15 | +0.95% | +0.28 | 3.05M | 89.07M | 1.49% | 9.81B | -2.08% | +4.14% | +4.63% | +45.79% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 5.27 | -13.46% | -0.82 | 3.04M | 16.56M | 15.19% | 19.48M | -13.49% | -14.17% | -75.88% | -95.47% |
Direxion Daily Small Cap Bull 3x SharesUS TNA | 64.81 | +1.08% | +0.69 | 3.04M | 198.53M | 2.73% | 1.18B | -6.60% | -14.77% | -6.79% | +42.31% |
DukeUS DUK | 119.42 | +0.04% | +0.05 | 3.03M | 362.52M | 1.14% | 92.87B | -1.63% | -4.07% | -5.27% | +1.89% |
Flex LtdUS FLEX | 115.78 | +7.19% | +7.77 | 3.03M | 351.85M | 6.93% | 42.57B | +7.31% | -6.85% | -21.20% | +91.63% |