| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Biocryst PharmaceuticalsUS BCRX | 8.12 | -2.05% | -0.17 | 3.59M | 29.31M | 3.52% | 2.07B | -19.52% | -17.23% | -8.97% | +4.10% |
Archer-Daniels MidlandUS ADM | 86.72 | -0.22% | -0.19 | 3.59M | 312.05M | 2.27% | 41.68B | +2.77% | +8.20% | +11.15% | +50.84% |
Berkshire HathawayUS BRK.B | 510.37 | +0.66% | +3.37 | 3.59M | 1.83B | 0.91% | 1.09T | +0.44% | +0.68% | +3.12% | +1.54% |
Medicus Pharma Ltd.US MDCX | 0.1626 | +0.74% | +0.0012 | 3.59M | 570.18K | 5.64% | 10.27M | -4.63% | -54.07% | -51.45% | -89.37% |
Wendy'sUS WEN | 7.63 | +2.55% | +0.19 | 3.58M | 27.17M | 3.23% | 1.45B | -3.17% | -11.79% | +12.70% | -8.40% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.42 | -3.01% | -0.54 | 3.58M | 61.25M | 9.19% | 121.94M | +13.26% | -33.49% | -48.54% | -79.46% |
Healthpeak Properties, IncUS DOC | 20.30 | -0.34% | -0.07 | 3.57M | 72.52M | 1.67% | 14.00B | -3.47% | -2.45% | +1.05% | +26.24% |
XeroxUS XRX | 3.43 | +8.20% | +0.26 | 3.57M | 12.09M | 8.20% | 449.33M | +3.94% | +9.24% | +4.26% | +44.73% |
Amprius Technologies Operating IncUS AMPX | 9.44 | -1.15% | -0.11 | 3.55M | 33.73M | 3.77% | 1.38B | -1.97% | -20.94% | -39.06% | +19.65% |
Mobileye Global Inc.US MBLY | 8.25 | +0.49% | +0.04 | 3.55M | 29.52M | 2.31% | 7.01B | -0.84% | -7.30% | -14.24% | -20.98% |
Brookfield CorpUS BN | 38.22 | +0.45% | +0.17 | 3.54M | 135.51M | 1.76% | 85.31B | -5.44% | -15.27% | -16.31% | -16.71% |
AllyUS ALLY | 42.07 | -0.24% | -0.10 | 3.54M | 148.94M | 3.20% | 12.81B | -3.49% | -5.67% | -7.86% | -7.11% |
The Metals CompanyUS TMC | 3.94 | -1.87% | -0.07 | 3.54M | 14.13M | 4.11% | 1.74B | -10.57% | -10.77% | -24.18% | -36.22% |
APi Group CorpUS APG | 37.86 | +1.28% | +0.48 | 3.54M | 134.32M | 3.34% | 16.40B | -5.42% | -12.93% | -10.92% | -1.05% |
NextNRG Inc.US NXXT | 0.1459 | -4.89% | -0.0075 | 3.53M | 527.82K | 11.47% | 24.53M | -32.55% | -54.70% | -62.76% | -89.94% |
Cosan SAUS CSAN | 2.85 | -3.39% | -0.10 | 3.53M | 10.19M | 4.75% | 2.83B | -3.06% | +9.20% | +10.04% | -27.85% |
WhirlpoolUS WHR | 35.21 | -1.89% | -0.68 | 3.52M | 124.99M | 3.45% | 2.29B | -8.52% | -17.83% | -12.22% | -51.19% |
Six Flags Entertainment CorporationUS FUN | 13.12 | -4.02% | -0.55 | 3.52M | 47.30M | 6.29% | 1.34B | -12.71% | -21.34% | -46.34% | -14.47% |
SM Energy CoUS SM | 38.10 | -0.21% | -0.08 | 3.52M | 133.69M | 2.16% | 9.06B | +1.33% | +17.52% | +35.78% | +103.74% |
New Era Helium IncUS NUAI | 5.94 | +0.17% | +0.01 | 3.51M | 21.23M | 6.07% | 635.58M | +12.71% | +18.92% | +9.19% | +102.73% |