| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Keel Infrastructure CorpUS KEEL | 3.71 | -0.54% | -0.02 | 32.71M | 121.28M | 6.17% | 2.29B | +20.85% | +12.77% | -33.63% | +57.87% |
Joby Aviation, Inc.US JOBY | 6.42 | -6.14% | -0.42 | 32.67M | 214.06M | 5.70% | 6.35B | -4.04% | -23.75% | -29.84% | -51.36% |
Tesla MotorsUS TSLA | 367.81 | -0.10% | -0.35 | 32.56M | 12.05B | 2.56% | 1.45T | +3.29% | +10.52% | -9.50% | -18.21% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.98 | -0.18% | -0.14 | 31.65M | 2.50B | 0.17% | 15.36B | -0.15% | -0.67% | -1.20% | -2.05% |
Tradr 2X Short SNDK Daily ETFUS SNDQ | 11.40 | -3.14% | -0.37 | 31.32M | 354.37M | 8.92% | 192.44M | -27.66% | -57.87% | -69.44% | -95.71% |
SUPER MICRO COMPUTER INCUS SMCI | 38.93 | -3.30% | -1.33 | 31.20M | 1.23B | 3.34% | 25.58B | +6.05% | +23.20% | +27.81% | +33.00% |
Opendoor Technologies IncUS OPEN | 3.00 | -2.28% | -0.07 | 31.15M | 93.84M | 3.91% | 2.91B | -1.32% | -16.20% | -32.43% | -48.54% |
SES AI CorpUS SES | 0.5199 | -8.71% | -0.0496 | 31.05M | 16.37M | 11.69% | 193.03M | -0.59% | -7.01% | -51.41% | -71.12% |
Zentra Group Company LimitedUS ZTG | 0.7660 | +12.65% | +0.0860 | 30.73M | 25.84M | 69.12% | 9.05M | +1.46% | -91.74% | -54.94% | -64.70% |
SK hynixUS SKHY | 198.63 | +7.05% | +13.08 | 30.46M | 5.95B | 6.65% | 1.45T | +23.54% | +40.23% | +33.31% | +33.31% |
AGNC Investment CorpUS AGNC | 10.51 | -1.59% | -0.17 | 30.22M | 320.17M | 2.39% | 12.46B | -0.85% | -3.49% | +1.94% | -1.96% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.75 | -0.47% | -0.42 | 30.16M | 2.71B | 0.45% | 167.86B | +0.11% | -1.04% | +3.09% | +11.88% |
Hewlett Packard EnterpriseUS HPE | 58.90 | +5.12% | +2.87 | 30.06M | 1.74B | 4.23% | 78.15B | +15.79% | +8.31% | +22.28% | +145.21% |
IREN LtdUS IREN | 45.37 | -3.32% | -1.56 | 29.85M | 1.37B | 4.71% | 17.88B | +23.22% | +14.14% | -24.09% | +20.12% |
Helport AI LtdUS HPAI | 0.2992 | -24.56% | -0.0974 | 29.50M | 13.56M | 74.93% | 11.26M | -27.36% | -37.94% | -59.84% | -92.88% |
PfizerUS PFE | 27.78 | -0.04% | -0.01 | 29.14M | 810.84M | 1.46% | 157.95B | -2.70% | +4.36% | +5.99% | +11.57% |
BitMine Immersion Technologies Inc.US BMNR | 24.21 | -2.26% | -0.56 | 28.49M | 703.20M | 5.89% | 14.60B | +3.59% | +33.83% | +50.28% | -10.83% |
Pinterest, Inc.US PINS | 18.28 | -9.24% | -1.86 | 28.09M | 530.13M | 9.58% | 10.35B | -13.98% | -23.03% | -9.55% | -29.39% |
Financial Select Sector SPDR FundUS XLF | 57.06 | -0.42% | -0.24 | 27.52M | 1.57B | 1.05% | 54.33B | -0.24% | -1.28% | +6.97% | +4.18% |
Hecla MiningUS HL | 20.85 | +1.91% | +0.39 | 27.51M | 573.53M | 2.88% | 13.97B | +9.11% | +17.40% | +36.36% | +8.65% |