US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LaFayette Acquisition Corp US LAFA	10.16	0.00%	0.00	9	92.00	0.00%	159.65M	+0.10%	+0.30%	+0.59%	+2.63%
HARVARD AVE ACQUISITION CORPORATION US HAVA	10.21	0.00%	0.00	9	92.00	0.00%	211.28M	0.00%	+0.59%	+1.19%	+2.82%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	9	92.00	0.00%	300.82M	0.00%	+0.49%	+0.79%	+2.40%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.98	0.00%	0.00	9	92.00	0.00%	374.44M	0.00%	+0.20%	+0.50%	+0.81%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.19	0.00%	0.00	9	91.00	0.00%	470.64M	+0.20%	+0.89%	0.00%	+1.19%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	9	90	0.00%	281.53M	+0.10%	+0.20%	+0.81%	+1.11%
Social Commerce Partners Corp US SCPQ	10.03	0.00%	0.00	8	90	0.00%	137.24M	0.00%	+0.10%	+0.70%	+0.30%
Hennessy Capital Investment Corp V US HCIC	9.99	0.00%	0.00	9	90	0.00%	354.78M	0.00%	0.00%	+0.60%	+0.81%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	9	90	0.00%	313.30M	+0.20%	+0.40%	+0.60%	+0.40%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	9	89.00	0.00%	286.75M	+0.22%	+0.32%	0.00%	-0.39%
GP-Act III Acquisition Corp US GPAT	10.97	0.00%	0.00	8	88	0.00%	177.29M	0.00%	-1.70%	+0.64%	+2.62%
Perimeter Acquisition Corp I US PMTRU	11.00	0.00%	0.00	8	87	0.00%	339.08M	-1.26%	-1.21%	+2.04%	+3.77%
CO2 ENERGY TRANSITION CORP US NOEM	10.69	0.00%	0.00	8	85	0.00%	39.73M	0.00%	0.00%	+2.79%	+3.89%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.42	0.00%	0.00	8	83	0.00%	374.29M	+0.14%	+0.63%	+0.05%	+1.71%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	8	82	0.00%	189.71M	0.00%	0.00%	+3.36%	+4.70%
SC II Acquisition Corp US SCII	10.12	0.00%	0.00	8	81	0.00%	251.97M	-0.20%	+0.20%	+0.65%	+2.22%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	8	81	0.00%	289.27M	0.00%	-0.70%	+0.30%	+0.71%
West Enclave Merger Corp US WENC	9.99	0.00%	0.00	8	80	0.00%	159.92M	-0.05%	-0.10%	+0.71%	+1.32%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.97	0.00%	0.00	8	80	0.00%	229.31M	+0.50%	+0.71%	0.00%	+0.50%
Irenic Acquisition Corp. US IACQU	10.04	0.00%	0.00	8	80	0.00%	324.01M	-0.54%	-0.79%	-0.50%	+0.40%

1 ...595 596 597 598 599 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrzen.com/quote/us/all-stocks/top-turnover?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":9,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":69.544744,"amplitude":0,"marketValue":159647463.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002962,"changeRate60Day":0.005941,"changeRateWTD":0.000985,"changeRateMTD":0.000985,"changeRateQTD":0.007937,"changeRateYTD":0.026263,"amount":92.000001,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.030844,"pbRate":-45.794607,"volumeRatio":0.001246,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVA","nameCN":"HARVARD AVE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":9,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":70.591355,"amplitude":0,"marketValue":211277572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.005911,"changeRate60Day":0.011893,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010891,"changeRateYTD":0.028197,"amount":92.000001,"eps":0.144635,"lyrEps":-0.035173,"lyrPeRate":0,"pbRate":-51.226679,"volumeRatio":0.00018,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148718860,"shortable":3,"shares":20693200,"floatShares":14566000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":9,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004912,"changeRate60Day":0.007882,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":92.000001,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.000847,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":9,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374437624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.002008,"changeRate60Day":0.005035,"changeRateWTD":0,"changeRateMTD":-0.001001,"changeRateQTD":0.004024,"changeRateYTD":0.008081,"amount":92.000001,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7053.947176,"volumeRatio":0.000134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299549700,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1789157404198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":4,"amount":39.92,"timestamp":1789157404198,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":9,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":470637378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.96,"changeRate5Day":0.001967,"changeRate20Day":0.008911,"changeRate60Day":0,"changeRateWTD":0.001967,"changeRateMTD":0.000982,"changeRateQTD":0.009911,"changeRateYTD":0.011917,"amount":90.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419369450,"shortable":3,"shares":46186200,"floatShares":41155000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":9,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0.001,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":90,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.000383,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":8,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":170.868827,"amplitude":0,"marketValue":137243499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.000998,"changeRate60Day":0.007028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006018,"changeRateYTD":0.003,"amount":90,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.056037,"volumeRatio":0.754731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103810500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789157404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCIC","nameCN":"Hennessy Capital Investment Corp V","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":29.285024,"amplitude":0,"marketValue":354779865,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006042,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":0.006042,"changeRateYTD":0.008073,"amount":90,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":286.912318,"pbRate":-18189.17534,"volumeRatio":0.319148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354779865,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0.6594,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":9,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002006,"changeRate20Day":0.00402,"changeRate60Day":0.006042,"changeRateWTD":0.002006,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":90,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.020921,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1789157404046,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.8617,"close":9.8617,"volume":9,"market":"US","high":9.8617,"low":9.8617,"preClose":9.8617,"open":9.8617,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286745366.9539,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.002195,"changeRate20Day":0.003225,"changeRate60Day":0,"changeRateWTD":0.002195,"changeRateMTD":0.001188,"changeRateQTD":-0.003869,"changeRateYTD":-0.003869,"amount":89.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30609.027215,"volumeRatio":0.010598,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197825702,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0.9545},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":8,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0.000002,"peRate":43.88,"amplitude":0,"marketValue":177288353.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":-0.017025,"changeRate60Day":0.006422,"changeRateWTD":0,"changeRateMTD":0.00366,"changeRateQTD":0.0092,"changeRateYTD":0.026193,"amount":88,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.15221,"pbRate":0.620739,"volumeRatio":0.16,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49350739,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":8,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":43.581615,"amplitude":0,"marketValue":339080500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":10,"changeRate5Day":-0.012567,"changeRate20Day":-0.012124,"changeRate60Day":0.020408,"changeRateWTD":-0.012567,"changeRateMTD":-0.012567,"changeRateQTD":0.020408,"changeRateYTD":0.037736,"amount":87,"eps":0.2524,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.326131,"volumeRatio":0.022396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337644153,"shortable":3,"shares":30825500,"floatShares":30694923,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOEM","nameCN":"CO2 ENERGY TRANSITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000002,"peRate":70.32895,"amplitude":0,"marketValue":39729385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027885,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":0.023946,"changeRateYTD":0.038873,"amount":85,"eps":0.152,"lyrEps":0.172376,"lyrPeRate":62.015594,"pbRate":-16.992523,"volumeRatio":0.103093,"roa":-0.006001,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39729385,"shortable":3,"shares":3716500,"floatShares":3716500,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789157405198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"16:10 EDT","volume":1,"amount":10.64,"timestamp":1789157405198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":8,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374289062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.001442,"changeRate20Day":0.00628,"changeRate60Day":0.00048,"changeRateWTD":0.001442,"changeRateMTD":0.001442,"changeRateQTD":-0.003349,"changeRateYTD":0.01709,"amount":83,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.306323,"volumeRatio":0.008807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585599.12,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":8,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.033564,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":82,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.33325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":8,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000001,"peRate":90.925428,"amplitude":0,"marketValue":251966748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.001972,"changeRate20Day":0.00198,"changeRate60Day":0.006464,"changeRateWTD":-0.001972,"changeRateMTD":-0.000987,"changeRateQTD":0.008973,"changeRateYTD":0.022222,"amount":81,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":224.871327,"volumeRatio":0.000195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144579380,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":-0.006965,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":81,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.001342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC","nameCN":"West Enclave Merger Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":159922917,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.86,"changeRate5Day":-0.0005,"changeRate20Day":-0.001,"changeRate60Day":0.007056,"changeRateWTD":-0.0005,"changeRateMTD":-0.001,"changeRateQTD":0.007056,"changeRateYTD":0.013185,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":397.927087,"volumeRatio":0.000533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124887987,"shortable":3,"shares":16008300,"floatShares":12501300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":8,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":229310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.00504,"changeRate20Day":0.007071,"changeRate60Day":0,"changeRateWTD":0.00504,"changeRateMTD":0.00504,"changeRateQTD":0.00504,"changeRateYTD":0.00504,"amount":80,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27377.029608,"volumeRatio":0.064,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152873409.77,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACQU","nameCN":"Irenic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":8,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324005860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.98,"changeRate5Day":-0.005448,"changeRate20Day":-0.007905,"changeRate60Day":-0.004955,"changeRateWTD":-0.005448,"changeRateMTD":-0.005448,"changeRateQTD":-0.011821,"changeRateYTD":0.004,"amount":80,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324005860,"shortable":3,"shares":32271500,"floatShares":32271500,"impliedVol":0,"impliedVolPercentile":0}]}}}