| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EGH Acquisition CorpUS EGHA | 10.39 | 0.00% | 0.00 | 18 | 197.00 | 0.00% | 213.04M | -0.08% | +0.40% | +0.60% | +2.59% |
Harbor AlphaEdge Mid Cap Value ETFUS AEMV | 19.53 | 0.00% | 0.00 | 9 | 197.00 | 0.00% | 1.95M | -2.54% | 0.00% | 0.00% | -2.93% |
Harbor AlphaEdge Mid Cap Core ETFUS AEMC | 19.61 | 0.00% | 0.00 | 9 | 197.00 | 0.00% | 1.96M | -2.50% | 0.00% | 0.00% | -3.46% |
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.74 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.85% | -0.67% | +1.25% | +1.96% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.74 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.65% | -0.44% | +1.41% | +2.09% |
VanEck Real Estate TruSector ETFUS TRUR | 24.37 | 0.00% | 0.00 | 8 | 196 | 0.00% | 243.71K | -2.61% | -4.40% | 0.00% | -3.19% |
Principal Inflation Protection ETFUS RIZE | 24.55 | 0.00% | 0.00 | 8 | 196 | 0.00% | 11.05M | -0.09% | -0.12% | -2.07% | -1.92% |
Natixis Loomis Sayles Dynamic Core Plus ETFUS LSCP | 24.36 | 0.00% | 0.00 | 8 | 195 | 0.00% | 51.16M | -0.99% | -1.81% | 0.00% | -3.06% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.22 | 0.00% | 0.00 | 19 | 194.00 | 0.00% | 160.39M | 0.00% | +0.29% | +0.84% | +3.02% |
Corgi U.S. Real Estate 2x Daily ETFUS XHOA | 23.97 | 0.00% | 0.00 | 8 | 194 | 0.00% | 239.71K | -5.52% | -10.00% | -4.43% | -5.70% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.75 | 0.00% | 0.00 | 7 | 194.00 | 0.00% | 5.55M | -0.14% | +0.14% | +1.19% | +3.70% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.08 | 0.00% | 0.00 | 6 | 193.00 | 0.00% | 4.81M | -0.19% | +0.22% | +2.30% | +5.70% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.58 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.07M | -0.18% | +0.05% | +1.12% | +3.78% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.19 | 0.00% | 0.00 | 10 | 192.00 | 0.00% | 13.43M | -1.40% | -2.26% | -3.42% | -4.35% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.35 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 5.47M | -0.22% | +0.04% | +0.79% | +4.59% |
MicroSectors 3x Long Communication Services XLC ETNsUS XLCU | 25.07 | 0.00% | 0.00 | 8 | 190 | 0.00% | 5.01M | 0.00% | 0.00% | 0.00% | -0.22% |
ClearThink 1 Acquisition CorpUS CTAA | 9.95 | 0.00% | 0.00 | 19 | 190 | 0.00% | 169.17M | 0.00% | +0.40% | +0.30% | +1.32% |
American Beacon Aberdeen Municipal High Income ETFUS AMHI | 23.74 | 0.00% | 0.00 | 7 | 190.00 | 0.00% | 20.18M | -1.62% | -4.13% | 0.00% | -5.47% |
Yields for You Strategy A ETFUS YFYA | 9.74 | +0.05% | +0.01 | 19 | 188.00 | 0.00% | 10.08M | -0.26% | -0.66% | -0.97% | -1.68% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.44 | 0.00% | 0.00 | 10 | 186.00 | 0.00% | 921.83K | -3.27% | +6.84% | +3.76% | -8.37% |