| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.27 | +2.42% | +0.03 | 7K | 8.29K | 0.00% | 3.28M | -8.30% | -20.13% | -47.78% | -93.22% |
GraniteShares Short Term Box ETFUS LBOX | 25.08 | +0.04% | +0.01 | 330 | 8.28K | 0.00% | 1.50M | +0.10% | 0.00% | 0.00% | +0.20% |
Corgi Mag 7 ETFUS CMAG | 26.18 | -1.00% | -0.26 | 316 | 8.27K | 0.00% | 2.09M | -0.88% | +0.64% | +6.85% | +2.05% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 66.54 | -1.89% | -1.28 | 124 | 8.26K | 0.00% | 119.77M | -3.04% | -3.28% | -2.72% | +8.37% |
GSR Crypto Core3 ETFUS BESO | 33.46 | 0.00% | 0.00 | 247 | 8.25K | 0.00% | 11.04M | +0.43% | +32.04% | +37.90% | +28.00% |
Paranovus Entertainment TechnologyUS PAVS | 4.51 | +0.22% | +0.01 | 2K | 8.24K | 0.00% | 3.92M | -4.06% | -35.48% | -73.87% | -99.78% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.02 | +0.29% | +0.14 | 168 | 8.23K | 0.00% | 144.61M | -0.38% | -1.12% | -2.43% | -3.18% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 28.87 | +0.30% | +0.09 | 285 | 8.23K | 0.00% | 18.77M | -0.86% | -1.14% | +5.10% | +18.20% |
Saratoga Investment CorpUS SAY | 25.11 | 0.00% | 0.00 | 327 | 8.21K | 0.00% | 0 | +0.11% | +0.08% | -1.14% | -0.79% |
Shuttle Pharmaceuticals IncUS SHPH | 3.49 | -1.27% | -0.04 | 2K | 8.21K | 0.48% | 3.58M | -0.43% | -14.37% | -20.25% | -80.64% |
NaaS Technology Inc.US NAAS | 3.40 | +4.62% | +0.15 | 2K | 8.21K | 4.62% | 83.51M | +12.29% | +1.49% | +6.92% | +0.59% |
Hedgeye Hedged Bitcoin ETFUS HBIT | 24.83 | 0.00% | 0.00 | 328 | 8.21K | 0.00% | 3.72M | -1.66% | 0.00% | 0.00% | -1.08% |
m+ DualYield Autocall ETFUS MPDY | 24.09 | 0.00% | 0.00 | 347 | 8.20K | 0.00% | 15.90M | -2.19% | -5.51% | 0.00% | -4.63% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 75.22 | 0.00% | 0.00 | 109 | 8.18K | 0.00% | 109.07M | -2.00% | -4.62% | +1.76% | +17.30% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.06 | 0.00% | 0.00 | 86 | 8.16K | 0.00% | 53.23M | -1.04% | -1.83% | -2.33% | -4.30% |
Stellar ETFUS STLR | 22.25 | +6.75% | +1.41 | 367 | 8.15K | 0.14% | 1.33M | +6.46% | +18.94% | -15.57% | +7.18% |
Tortoise Global Water FundUS TBLU | 49.38 | -0.55% | -0.27 | 165 | 8.15K | 0.00% | 54.81M | -2.62% | -4.97% | -2.16% | -2.81% |
DLH Holdings CorpUS DLHC | 3.94 | +0.25% | +0.01 | 2K | 8.13K | 2.29% | 57.10M | -3.19% | -15.45% | -28.36% | -30.27% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.78 | -2.34% | -0.62 | 316 | 8.13K | 0.00% | 59.29M | -3.03% | +0.23% | -3.24% | +2.71% |
Boundless Bio, Inc.US BOLD | 2.87 | +1.41% | +0.04 | 3K | 8.13K | 1.77% | 65.29M | 0.00% | +1.41% | +105.00% | +139.17% |