| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Equity Hedge ETFUS ONEH | 24.59 | +0.37% | +0.09 | 1K | 26.48K | 1.10% | 30.25M | -0.45% | -0.51% | -0.63% | -1.64% |
ImageneBio, Inc.US IMA | 5.09 | +0.20% | +0.01 | 5K | 26.46K | 4.92% | 57.78M | +4.95% | -12.84% | -10.54% | -26.23% |
2x Sui ETFUS SUIL | 5.78 | -1.75% | -0.10 | 5K | 26.44K | 1.19% | 1.85M | -10.94% | +4.94% | -22.94% | -68.24% |
Global X CleanTech ETFUS CTEC | 58.53 | 0.00% | 0.00 | 466 | 26.44K | 0.00% | 25.75M | +0.43% | -1.83% | -11.77% | +10.23% |
Thrivent Mid Cap Value ETFUS TMVE | 17.65 | 0.00% | 0.00 | 2K | 26.43K | 0.00% | 291.00M | -1.43% | -3.26% | -0.28% | +16.75% |
Eastern InternationalUS ELOG | 0.5804 | -2.94% | -0.0176 | 46.11K | 26.34K | 6.05% | 7.45M | -13.41% | -29.86% | -40.51% | -49.53% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 11.00 | -4.66% | -0.54 | 2K | 26.33K | 1.88% | 440.03K | -11.37% | -29.68% | -31.49% | -27.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 36.64 | -0.43% | -0.16 | 717 | 26.29K | 0.11% | 19.24M | -0.65% | -0.37% | +2.17% | +5.05% |
Kaixin Auto GroupUS KXIN | 1.05 | 0.00% | 0.00 | 24.75K | 26.27K | 7.62% | 21.04M | -15.32% | -79.41% | -78.35% | -98.65% |
Putnam Master Intermediate Income TrustUS PIM | 3.08 | -0.16% | 0.00 | 9K | 26.27K | 0.97% | 148.17M | -2.38% | -3.00% | -3.30% | -7.93% |
Tennessee Valley AuthorityUS TVC | 23.96 | +0.60% | +0.14 | 1K | 26.23K | 0.95% | 12.58M | +0.39% | -0.48% | +0.04% | -0.36% |
Invesco Zacks Mid-Cap ETFUS CZA | 122.48 | 0.00% | 0.00 | 214 | 26.19K | 0.00% | 177.60M | -2.11% | -4.16% | +3.08% | +9.55% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 40.08 | -0.42% | -0.17 | 653 | 26.18K | 0.00% | 125.23M | -0.77% | -0.76% | +2.88% | +9.32% |
ProShares S&P 500 Autocallable Income ETFUS ACSP | 23.77 | -1.25% | -0.30 | 1K | 26.12K | 0.96% | 6.54M | -2.52% | -4.77% | 0.00% | -5.22% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 34.31 | -2.12% | -0.74 | 753 | 26.12K | 0.00% | 76.51M | -3.76% | -5.03% | -3.19% | +9.76% |
XChange TECUS XHG | 2.95 | -2.31% | -0.07 | 9K | 26.08K | 9.60% | 152.08M | -10.87% | -22.36% | +206.05% | +246.20% |
T-REX 2X LONG PURR DAILY TARGET ETFUS KATT | 22.75 | -2.76% | -0.65 | 1K | 26.02K | 1.45% | 455.00K | 0.00% | 0.00% | 0.00% | -13.66% |
Columbus Circle Acquisition Corp. IIUS IPXG | 10.06 | +0.00% | +0.00 | 3K | 25.95K | 0.10% | 315.20M | +0.20% | +0.40% | +0.80% | +2.24% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.61 | 0.00% | 0.00 | 878 | 25.86K | 0.00% | 22.50M | -1.47% | -4.03% | +0.62% | +14.53% |
Bastion Energy ETFUS BESF | 41.39 | -0.38% | -0.16 | 621 | 25.78K | 1.06% | 36.01M | -0.12% | +2.24% | +8.83% | +23.43% |