| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FISERV INCUS FISV | 48.92 | +0.56% | +0.27 | 3.78M | 185.78M | 2.90% | 26.01B | -5.89% | -5.12% | +2.11% | -27.17% |
Solaris Energy Infrastructure, Inc.US SEI | 64.01 | -5.41% | -3.66 | 2.82M | 185.03M | 5.76% | 4.21B | +21.30% | +3.58% | -18.01% | +39.24% |
PACCAR IncUS PCAR | 122.57 | +0.57% | +0.69 | 1.51M | 184.83M | 1.27% | 64.37B | +0.36% | -6.48% | +1.56% | +11.93% |
Toast, Inc.US TOST | 31.95 | -1.56% | -0.50 | 5.74M | 184.57M | 2.85% | 18.53B | -6.15% | -6.21% | +27.53% | -10.04% |
CoStarUS CSGP | 29.46 | -0.42% | -0.12 | 6.23M | 184.56M | 4.55% | 12.02B | -5.77% | -3.43% | -8.07% | -56.19% |
Cognizant Technology Solutions CorpUS CTSH | 58.33 | +0.21% | +0.13 | 3.15M | 184.33M | 1.89% | 26.27B | -8.00% | +0.21% | +14.77% | -29.73% |
West PharmaceuticalUS WST | 344.46 | +2.23% | +7.52 | 544.20K | 184.31M | 3.83% | 24.34B | +0.53% | -2.22% | +3.93% | +25.19% |
Hartford InsuranceUS HIG | 136.78 | +0.16% | +0.22 | 1.35M | 183.92M | 1.60% | 37.07B | -0.31% | -0.48% | +5.36% | -0.74% |
Public Service Enterprise Group IncUS PEG | 72.49 | -0.15% | -0.11 | 2.53M | 183.72M | 1.39% | 36.18B | -1.13% | -4.45% | -9.56% | -9.73% |
HeicoUS HEI | 312.28 | -0.01% | -0.04 | 590.47K | 183.69M | 2.32% | 43.47B | -3.29% | -16.30% | -7.11% | -3.50% |
OmnicomUS OMC | 79.47 | +1.49% | +1.17 | 2.31M | 183.07M | 2.35% | 21.80B | -2.80% | -7.06% | +3.87% | -1.59% |
CorpayUS CPAY | 408.55 | +0.61% | +2.46 | 446.48K | 182.88M | 1.15% | 26.70B | -1.88% | -0.27% | +15.58% | +35.76% |
Vanguard High Dividend Yield ETFUS VYM | 161.78 | -0.56% | -0.91 | 1.13M | 182.83M | 0.57% | 81.66B | -1.53% | -2.93% | +0.82% | +12.72% |
GuidewireUS GWRE | 140.03 | -1.55% | -2.21 | 1.29M | 182.60M | 5.29% | 11.66B | -27.36% | -19.10% | +16.66% | -30.34% |
CACI International IncUS CACI | 624.44 | +2.90% | +17.59 | 292.23K | 182.38M | 3.26% | 13.79B | +1.66% | -8.18% | +23.03% | +17.20% |
First Majestic SilverUS AG | 20.16 | -4.82% | -1.02 | 8.93M | 181.29M | 3.14% | 9.95B | -4.91% | +5.22% | +6.67% | +21.01% |
Vanguard Intermediate-Term Bond ETFUS BIV | 74.15 | -0.72% | -0.54 | 2.44M | 180.81M | 0.42% | 28.42B | -0.97% | -1.81% | -3.15% | -4.79% |
RollinsUS ROL | 34.57 | +0.07% | +0.03 | 5.17M | 180.10M | 2.50% | 16.63B | -3.21% | -5.35% | -26.30% | -42.41% |
Houlihan LokeyUS HLI | 135.96 | +0.51% | +0.69 | 1.31M | 179.93M | 5.10% | 9.50B | +2.06% | +10.16% | -2.77% | -21.95% |
Interactive BrokersUS IBKR | 89.40 | -0.97% | -0.88 | 2.01M | 179.85M | 1.66% | 152.66B | +0.31% | -2.47% | -3.62% | +39.01% |