| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CleanSpark, Inc.US CLSK | 12.99 | -2.18% | -0.29 | 9.56M | 124.22M | 6.85% | 3.32B | +14.65% | +6.65% | -24.21% | +28.36% |
iShares MSCI EAFE Value ETFUS EFV | 81.31 | -0.43% | -0.35 | 1.52M | 124.15M | 0.87% | 31.45B | -0.94% | -0.58% | +5.55% | +13.86% |
On Holding AGUS ONON | 26.68 | -0.61% | -0.16 | 4.62M | 123.99M | 1.92% | 8.88B | -4.05% | -13.98% | -31.05% | -42.61% |
Samsara, Inc.US IOT | 38.82 | +0.44% | +0.17 | 3.16M | 123.62M | 4.77% | 22.54B | +5.52% | -1.32% | +15.74% | +9.51% |
Intercontinental ExchangeUS ICE | 155.50 | -0.64% | -1.00 | 784.03K | 122.88M | 1.58% | 87.30B | -1.49% | +2.76% | +10.99% | -3.99% |
Flutter Entertainment PLCUS FLUT | 98.11 | -1.23% | -1.22 | 1.24M | 122.46M | 2.71% | 17.11B | -3.79% | +0.03% | -9.97% | -54.37% |
CoStarUS CSGP | 29.73 | +0.51% | +0.15 | 4.12M | 121.90M | 4.55% | 12.13B | -4.89% | -2.52% | -7.21% | -55.79% |
Dollar TreeUS DLTR | 118.81 | +0.35% | +0.42 | 1.02M | 121.82M | 2.16% | 22.29B | -9.93% | -7.62% | +5.25% | -3.41% |
United TherapeuticsUS UTHR | 505.95 | -0.17% | -0.87 | 241.40K | 121.25M | 2.34% | 21.70B | +2.83% | -1.13% | -7.94% | +3.84% |
RossUS ROST | 225.03 | -0.11% | -0.24 | 536.46K | 121.06M | 2.52% | 72.19B | -2.52% | -9.35% | -4.96% | +24.92% |
iShares Russell 1000 ETFUS IWB | 414.26 | -0.69% | -2.87 | 291.59K | 120.97M | 0.43% | 48.30B | -1.00% | -2.13% | +0.61% | +10.93% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.25 | +1.37% | +0.26 | 6.30M | 120.95M | 3.16% | 124.05B | +2.34% | +20.54% | +24.76% | +70.81% |
James Hardie Industries PLCUS JHX | 28.39 | -1.82% | -0.52 | 4.24M | 120.91M | 2.47% | 16.44B | -0.26% | -8.02% | +12.77% | +36.80% |
Cboe Global Markets, IncUS CBOE | 284.01 | -2.69% | -7.86 | 415.41K | 120.24M | 4.02% | 29.72B | -3.44% | -2.40% | -3.04% | +13.15% |
InsuletUS PODD | 134.59 | -2.41% | -3.33 | 885.50K | 120.16M | 3.24% | 9.32B | -9.15% | -7.22% | -9.15% | -52.65% |
iShares California Muni Bond ETFUS CMF | 55.13 | -0.58% | -0.32 | 2.18M | 120.08M | 0.32% | 4.54B | -1.07% | -3.03% | -3.91% | -4.06% |
IlluminaUS ILMN | 203.05 | -0.95% | -1.95 | 589.13K | 119.88M | 2.69% | 30.66B | -4.78% | +5.26% | +21.67% | +54.81% |
Five BelowUS FIVE | 245.82 | -0.53% | -1.30 | 482.47K | 119.42M | 2.63% | 13.56B | +1.13% | +3.22% | +26.76% | +30.51% |
iShares S&P 500 Growth ETFUS IVW | 138.12 | -0.87% | -1.21 | 863.51K | 119.38M | 0.61% | 75.63B | -0.58% | -2.39% | -0.44% | +12.05% |
Amrize LtdUS AMRZ | 40.02 | -2.32% | -0.95 | 2.96M | 119.32M | 2.61% | 21.89B | -6.87% | -13.70% | -25.92% | -26.00% |