| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS Bancorp IncUS FSBW | 43.83 | +1.22% | +0.53 | 35.11K | 1.54M | 1.61% | 344.60M | -0.11% | +0.80% | +6.44% | +6.46% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.88 | -0.08% | -0.06 | 20.85K | 1.54M | 0.21% | 53.19M | -0.83% | -1.52% | -1.76% | -1.57% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.32 | -0.08% | -0.02 | 60.79K | 1.54M | 0.32% | 77.21M | -1.04% | -1.34% | -3.08% | -2.69% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.93 | -0.55% | -0.06 | 140.57K | 1.54M | 0.55% | 325.98M | -0.91% | +0.64% | +2.82% | -3.53% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.53 | +0.06% | +0.06 | 16.65K | 1.54M | 0.18% | 573.69M | +0.13% | +0.18% | -0.75% | -0.88% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.07 | +0.61% | +0.36 | 26.20K | 1.54M | 3.35% | 63.80M | +1.88% | +4.58% | +14.68% | +3.32% |
VanEck Robotics ETFUS IBOT | 62.08 | -2.70% | -1.72 | 24.76K | 1.54M | 0.88% | 97.77M | -4.63% | -9.95% | -6.74% | +17.90% |
Avantis Moderate Allocation ETFUS AVMA | 72.74 | -0.44% | -0.32 | 21.11K | 1.54M | 0.44% | 88.38M | -1.91% | -2.18% | +0.50% | +9.70% |
Bluemonte Large Cap Core ETFUS BLUC | 31.68 | -0.43% | -0.14 | 48.39K | 1.53M | 0.74% | 356.49M | -1.07% | -1.95% | +2.62% | +10.52% |
iShares MSCI Philippines ETFUS EPHE | 24.14 | +0.08% | +0.02 | 63.56K | 1.53M | 0.54% | 142.43M | -0.45% | -5.81% | -3.79% | -3.13% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 80.74 | -3.41% | -2.85 | 18.88K | 1.53M | 1.32% | 839.67M | -0.79% | -8.13% | -14.11% | +26.48% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 89.27 | -8.67% | -8.47 | 17.46K | 1.53M | 5.35% | 21.42M | +5.67% | -10.55% | -19.78% | +236.97% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.92 | -0.71% | -0.28 | 39.20K | 1.53M | 1.20% | 1.14B | -2.23% | -1.73% | +1.29% | +9.61% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.33 | -3.88% | -1.02 | 60.10K | 1.53M | 1.97% | 5.07M | 0.00% | 0.00% | 0.00% | -0.59% |
Global X AgTech & Food Innovation ETFUS KROP | 37.90 | +0.37% | +0.14 | 40.34K | 1.53M | 1.10% | 15.66M | -3.48% | +8.25% | +10.77% | +24.92% |
TEMA ONCOLOGY ETFUS CANC | 42.07 | +1.30% | +0.54 | 36.30K | 1.52M | 1.37% | 206.56M | -4.50% | -1.39% | +12.27% | +21.17% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.42 | -0.45% | -0.34 | 20.24K | 1.52M | 0.82% | 867.27M | -0.81% | -0.28% | +1.13% | +0.23% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.15% | +0.02 | 150.53K | 1.52M | 0.15% | 232.88M | +0.30% | +0.65% | +1.55% | +1.76% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.04% | +0.03 | 20.18K | 1.52M | 0.12% | 58.83M | -0.07% | -0.22% | -0.12% | +0.47% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 34.84 | -2.56% | -0.92 | 43.49K | 1.52M | 3.01% | 301.74M | -3.47% | -4.07% | -5.69% | +29.27% |